Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		139.40	139.40	139.40	0	+1.28(+0.93%)
Dec 29, 2016	137.72	139.16	137.12	138.12	19,737	+0.64(+0.47%)
Dec 28, 2016	136.24	137.92	135.76	137.48	21,268	+1.44(+1.06%)
Dec 27, 2016	137.04	137.04	135.96	136.04	15,137	-1.00(-0.73%)
Dec 23, 2016		137.04	137.04	137.04	0	-0.28(-0.20%)
Dec 22, 2016	135.28	137.52	135.28	137.32	36,348	+1.88(+1.39%)
Dec 21, 2016	135.56	136.04	134.60	135.44	24,761	-0.84(-0.62%)
Dec 20, 2016	136.28	136.32	135.52	136.28	20,436	-0.04(-0.03%)
Dec 19, 2016	137.80	137.80	136.28	136.32	22,482	-2.64(-1.90%)
Dec 16, 2016	138.68	139.28	137.48	138.96	35,387	+0.84(+0.61%)
Dec 15, 2016	137.76	138.80	137.08	138.12	20,820	-0.72(-0.52%)
Dec 14, 2016	140.00	140.12	137.64	138.84	32,104	-0.44(-0.32%)
Dec 13, 2016	138.48	140.40	138.24	139.28	20,546	+0.88(+0.64%)
Dec 12, 2016	138.88	140.04	138.24	138.40	19,557	+0.20(+0.14%)
Dec 09, 2016	139.20	139.20	138.08	138.20	34,732	-0.92(-0.66%)
Dec 08, 2016	138.60	140.40	137.76	139.12	19,778	+1.08(+0.78%)
Dec 07, 2016	137.72	138.68	137.00	138.04	26,232	-0.16(-0.12%)
Dec 06, 2016	139.16	139.68	138.04	138.20	20,082	-2.36(-1.68%)
Dec 05, 2016	141.60	141.60	140.16	140.56	17,881	-2.04(-1.43%)
Dec 02, 2016	142.44	143.60	141.00	142.60	15,608	+0.48(+0.34%)
Dec 01, 2016	140.28	143.76	140.08	142.12	29,471	+1.28(+0.91%)
Nov 30, 2016	140.04	141.24	139.80	140.84	15,391	+0.08(+0.06%)
Nov 29, 2016	140.76	141.16	140.16	140.76	13,824	-0.56(-0.40%)
Nov 28, 2016	141.08	141.64	140.52	141.32	23,481	+0.72(+0.51%)
Nov 25, 2016	140.72	141.24	140.36	140.60	14,748	+0.08(+0.06%)
Nov 23, 2016		140.52	140.52	140.52	0	+0.96(+0.69%)
Nov 22, 2016	139.24	141.12	139.00	139.56	34,878	+0.56(+0.40%)
Nov 21, 2016	140.84	141.48	139.00	139.00	31,703	-2.72(-1.92%)
Nov 18, 2016	140.80	142.76	140.28	141.72	55,598	+0.20(+0.14%)
Nov 17, 2016	142.56	143.28	141.52	141.52	59,278	-1.16(-0.81%)
Nov 16, 2016	145.04	145.04	142.68	142.68	34,964	-0.12(-0.08%)
Nov 15, 2016	143.16	144.08	141.12	142.80	34,926	-0.92(-0.64%)
Nov 14, 2016	143.20	146.76	142.72	143.72	29,502	+0.60(+0.42%)
Nov 11, 2016	144.84	146.20	142.72	143.12	18,243	-1.04(-0.72%)
Nov 10, 2016	139.60	144.72	139.40	144.16	72,265	+3.40(+2.42%)
Nov 09, 2016	146.16	146.16	139.84	140.76	89,783	-1.76(-1.23%)
Nov 08, 2016	145.04	145.26	141.52	142.52	28,851	-1.48(-1.03%)
Nov 07, 2016	148.28	148.28	144.00	144.00	38,999	-9.96(-6.47%)
Nov 04, 2016	153.48	154.54	151.12	153.96	34,845	+0.40(+0.26%)
Nov 03, 2016	150.00	154.56	149.68	153.56	27,831	+3.56(+2.37%)
Nov 02, 2016	149.52	150.20	148.56	150.00	20,244	+1.24(+0.83%)
Nov 01, 2016	147.76	151.84	147.76	148.76	59,448	+1.04(+0.70%)
Oct 31, 2016	147.20	148.72	147.20	147.72	19,938	+0.00(+0.00%)
Oct 28, 2016	146.48	149.08	145.64	147.72	56,036	+1.56(+1.07%)
Oct 27, 2016	144.00	146.72	144.00	146.16	21,353	+1.36(+0.94%)
Oct 26, 2016	144.88	145.08	143.52	144.80	19,311	+1.36(+0.95%)
Oct 25, 2016	143.48	144.92	143.20	143.44	15,286	-0.72(-0.50%)
Oct 24, 2016	145.32	145.32	143.68	144.16	23,999	-2.44(-1.66%)
Oct 21, 2016	148.40	148.64	146.24	146.60	14,963	-1.28(-0.87%)
Oct 20, 2016	148.12	149.20	147.04	147.88	25,485	+0.48(+0.33%)
Oct 19, 2016	147.68	148.48	146.68	147.40	31,614	-1.36(-0.91%)
Oct 18, 2016	148.60	149.08	148.36	148.76	25,772	-1.92(-1.27%)
Oct 17, 2016	150.12	151.72	149.64	150.68	16,485	-0.84(-0.55%)
Oct 14, 2016	149.88	151.60	149.44	151.52	23,530	-0.08(-0.05%)
Oct 13, 2016	152.28	154.88	150.68	151.60	34,597	+1.40(+0.93%)
Oct 12, 2016	149.20	150.56	148.32	150.20	25,146	+0.40(+0.27%)
Oct 11, 2016	147.36	151.52	147.36	149.80	31,400	+2.56(+1.74%)
Oct 10, 2016	147.76	148.00	147.08	147.24	20,486	-1.52(-1.02%)
Oct 07, 2016	148.76	150.32	148.32	148.76	12,555	+0.40(+0.27%)
Oct 06, 2016	149.60	149.92	147.76	148.36	20,343	-0.68(-0.46%)
Oct 05, 2016	147.76	149.20	147.60	149.04	53,276	+0.88(+0.59%)
Oct 04, 2016	149.20	151.04	148.12	148.16	22,531	-3.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.