Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.50	17.50	17.50	0	+0.01(+0.06%)
Dec 28, 2017	17.45	17.51	17.45	17.49	149,204	-0.06(-0.34%)
Dec 27, 2017	17.53	17.58	17.40	17.55	153,433	+0.02(+0.11%)
Dec 26, 2017	17.57	17.67	17.48	17.53	112,477	-0.16(-0.90%)
Dec 22, 2017	17.67	17.76	17.63	17.69	226,037	-0.05(-0.28%)
Dec 21, 2017	17.82	17.85	17.71	17.74	267,367	-0.17(-0.95%)
Dec 20, 2017	17.81	17.96	17.80	17.91	171,274	-0.02(-0.11%)
Dec 19, 2017	17.86	18.08	17.85	17.93	414,081	-0.02(-0.11%)
Dec 18, 2017	18.07	18.10	17.95	17.95	333,337	-0.32(-1.75%)
Dec 15, 2017	18.51	18.52	18.25	18.27	217,063	-0.29(-1.56%)
Dec 14, 2017	18.56	18.68	18.51	18.56	160,941	-0.08(-0.43%)
Dec 13, 2017	18.66	18.71	18.58	18.64	171,828	-0.12(-0.64%)
Dec 12, 2017	18.78	18.79	18.64	18.76	204,263	-0.02(-0.11%)
Dec 11, 2017	18.79	18.99	18.78	18.78	169,164	-0.06(-0.32%)
Dec 08, 2017	18.86	18.93	18.80	18.84	129,586	-0.24(-1.26%)
Dec 07, 2017	19.31	19.32	19.04	19.08	208,032	-0.26(-1.34%)
Dec 06, 2017	19.46	19.47	19.28	19.34	201,495	+0.05(+0.26%)
Dec 05, 2017	19.29	19.45	19.16	19.29	262,968	-0.07(-0.36%)
Dec 04, 2017	19.22	19.41	19.06	19.36	293,650	-0.33(-1.68%)
Dec 01, 2017	19.56	20.15	19.42	19.69	565,821	+0.37(+1.92%)
Nov 30, 2017	19.29	19.41	19.21	19.32	295,255	-0.12(-0.62%)
Nov 29, 2017	19.18	19.51	19.18	19.44	199,324	+0.28(+1.46%)
Nov 28, 2017	19.21	19.32	19.16	19.16	127,422	-0.15(-0.78%)
Nov 27, 2017	19.26	19.36	19.19	19.31	86,530	+0.12(+0.63%)
Nov 24, 2017	19.24	19.28	19.17	19.19	106,523	-0.07(-0.36%)
Nov 22, 2017	19.28	19.38	19.23	19.26	130,839	-0.13(-0.67%)
Nov 21, 2017	19.52	19.55	19.36	19.39	229,551	-0.37(-1.87%)
Nov 20, 2017	19.87	19.91	19.68	19.76	140,899	-0.33(-1.64%)
Nov 17, 2017	20.32	20.32	20.05	20.09	102,256	-0.22(-1.08%)
Nov 16, 2017	20.39	20.39	20.14	20.31	234,593	-0.40(-1.93%)
Nov 15, 2017	20.70	20.99	20.55	20.71	346,987	+0.28(+1.37%)
Nov 14, 2017	20.29	20.55	20.25	20.43	217,973	+0.35(+1.74%)
Nov 13, 2017	20.15	20.19	19.87	20.08	137,699	+0.08(+0.40%)
Nov 10, 2017	19.89	20.06	19.85	20.00	73,518	+0.29(+1.47%)
Nov 09, 2017	19.98	20.18	19.71	19.71	235,283	+0.14(+0.72%)
Nov 08, 2017	19.54	19.62	19.44	19.57	157,416	+0.10(+0.51%)
Nov 07, 2017	19.33	19.57	19.32	19.47	238,652	+0.13(+0.67%)
Nov 06, 2017	19.34	19.40	19.30	19.34	90,823	-0.01(-0.05%)
Nov 03, 2017	19.15	19.35	19.14	19.35	183,006	+0.10(+0.52%)
Nov 02, 2017	19.12	19.42	19.12	19.25	195,571	+0.11(+0.57%)
Nov 01, 2017	18.92	19.17	18.88	19.14	311,648	+0.08(+0.42%)
Oct 31, 2017	19.06	19.20	19.04	19.06	172,722	-0.16(-0.83%)
Oct 30, 2017		19.35	19.07	19.22	212,337	-0.03(-0.16%)
Oct 27, 2017	19.51	19.63	19.17	19.25	332,850	-0.41(-2.09%)
Oct 26, 2017	19.70	19.71	19.54	19.66	207,082	-0.17(-0.86%)
Oct 25, 2017	19.63	20.29	19.60	19.83	288,068	+0.30(+1.54%)
Oct 24, 2017	19.35	19.56	19.31	19.53	200,418	+0.05(+0.26%)
Oct 23, 2017	19.17	19.57	19.15	19.48	189,379	+0.25(+1.30%)
Oct 20, 2017	19.26	19.31	19.23	19.23	147,689	-0.21(-1.08%)
Oct 19, 2017	19.82	19.94	19.44	19.44	225,565	-0.11(-0.56%)
Oct 18, 2017	19.44	19.57	19.30	19.55	250,128	+0.08(+0.41%)
Oct 17, 2017	19.55	19.68	19.47	19.47	185,274	-0.06(-0.31%)
Oct 16, 2017	19.68	19.69	19.53	19.53	220,149	-0.30(-1.51%)
Oct 13, 2017	19.85	19.89	19.73	19.83	134,553	-0.20(-1.00%)
Oct 12, 2017	20.08	20.12	19.88	20.03	189,825	+0.03(+0.15%)
Oct 11, 2017	20.21	20.24	19.99	20.00	112,043	-0.21(-1.04%)
Oct 10, 2017	20.26	20.44	20.19	20.21	213,759	-0.20(-0.98%)
Oct 09, 2017	20.05	20.45	20.05	20.41	144,639	+0.24(+1.19%)
Oct 06, 2017	20.12	20.28	20.10	20.17	77,114	+0.06(+0.30%)
Oct 05, 2017	20.37	20.38	20.08	20.11	85,415	-0.28(-1.37%)
Oct 04, 2017	20.39	20.47	20.36	20.39	65,441	+0.04(+0.20%)
Oct 03, 2017	20.32	20.44	20.30	20.35	57,770	-0.06(-0.29%)
Oct 02, 2017	20.75	20.76	20.41	20.41	177,585	-0.40(-1.92%)
Sep 29, 2017	20.91	21.00	20.77	20.81	108,957	-0.16(-0.76%)
Sep 28, 2017	21.02	21.07	20.90	20.97	106,609	-0.02(-0.10%)
Sep 27, 2017	20.88	21.08	20.88	20.99	55,275	-0.04(-0.19%)
Sep 26, 2017	21.07	21.17	20.95	21.03	137,129	-0.13(-0.61%)
Sep 25, 2017	21.25	21.57	21.16	21.16	219,036	-0.06(-0.28%)
Sep 22, 2017	21.22	21.38	21.11	21.22	153,820	+0.18(+0.86%)
Sep 21, 2017	20.88	21.05	20.85	21.04	283,674	+0.08(+0.38%)
Sep 20, 2017	21.00	21.27	20.93	20.96	315,898	-0.17(-0.80%)
Sep 19, 2017	20.90	21.20	20.85	21.13	159,546	+0.27(+1.29%)
Sep 18, 2017	21.27	21.38	20.86	20.86	472,250	-0.52(-2.43%)
Sep 15, 2017	21.48	21.51	21.33	21.38	185,860	-0.09(-0.42%)
Sep 14, 2017	21.40	21.48	21.18	21.47	146,535	+0.13(+0.61%)
Sep 13, 2017	21.72	21.72	21.34	21.34	230,969	-0.38(-1.75%)
Sep 12, 2017	21.86	22.03	21.72	21.72	159,449	-0.30(-1.36%)
Sep 11, 2017	22.11	22.16	21.93	22.02	266,011	-0.45(-2.00%)
Sep 08, 2017	22.37	22.53	22.30	22.47	169,813	+0.31(+1.40%)
Sep 07, 2017	22.14	22.40	22.04	22.16	289,705	+0.05(+0.23%)
Sep 06, 2017	21.76	22.23	21.74	22.11	189,364	+0.12(+0.55%)
Sep 05, 2017	21.97	22.42	21.86	21.99	232,105	+0.34(+1.57%)
Sep 01, 2017	21.61	21.70	21.52	21.65	285,883	-0.05(-0.23%)
Aug 31, 2017	21.83	21.96	21.69	21.70	129,563	-0.19(-0.87%)
Aug 30, 2017	21.78	21.91	21.73	21.89	169,651	+0.05(+0.23%)
Aug 29, 2017	22.29	22.32	21.78	21.84	175,700	+0.10(+0.46%)
Aug 28, 2017	21.73	21.91	21.70	21.74	174,584	-0.12(-0.55%)
Aug 25, 2017	21.81	22.02	21.73	21.86	239,449	-0.17(-0.77%)
Aug 24, 2017	21.68	22.18	21.64	22.03	235,419	+0.26(+1.19%)
Aug 23, 2017	21.97	21.98	21.67	21.77	231,839	+0.18(+0.83%)
Aug 22, 2017	22.05	22.05	21.59	21.59	158,917	-0.76(-3.40%)
Aug 21, 2017	22.55	22.71	22.31	22.35	260,756	-0.16(-0.71%)
Aug 18, 2017	22.53	22.77	22.00	22.51	608,010	-0.30(-1.32%)
Aug 17, 2017	21.80	22.90	21.63	22.81	1,251,529	+1.29(+5.99%)
Aug 16, 2017	21.80	21.80	21.41	21.52	582,264	-0.22(-1.01%)
Aug 15, 2017	21.32	21.82	21.32	21.74	447,211	+0.03(+0.14%)
Aug 14, 2017	22.45	22.48	21.68	21.71	427,933	-1.49(-6.42%)
Aug 11, 2017	22.77	23.30	22.49	23.20	602,783	+0.77(+3.43%)
Aug 10, 2017	22.09	22.64	22.08	22.43	931,227	+0.65(+2.98%)
Aug 09, 2017	21.67	21.92	21.34	21.78	283,962	+0.32(+1.49%)
Aug 08, 2017	21.17	21.74	21.01	21.46	350,124	+0.35(+1.66%)
Aug 07, 2017	21.23	21.23	21.09	21.11	99,723	-0.08(-0.38%)
Aug 04, 2017	21.05	21.19	20.89	21.19	182,840	+0.09(+0.43%)
Aug 03, 2017	20.85	21.12	20.85	21.10	175,624	+0.34(+1.64%)
Aug 02, 2017	20.50	20.85	20.50	20.76	204,258	+0.13(+0.63%)
Aug 01, 2017	20.69	20.80	20.61	20.63	210,237	-0.25(-1.20%)
Jul 31, 2017	20.98	21.07	20.86	20.88	185,244	-0.12(-0.57%)
Jul 28, 2017	21.02	21.11	20.93	21.00	157,545	-0.03(-0.14%)
Jul 27, 2017	20.97	21.48	20.92	21.03	217,702	-0.07(-0.33%)
Jul 26, 2017	21.14	21.18	20.99	21.10	190,545	-0.14(-0.66%)
Jul 25, 2017	21.05	21.24	21.03	21.24	191,693	+0.01(+0.05%)
Jul 24, 2017	21.43	21.43	21.18	21.23	162,961	-0.32(-1.48%)
Jul 21, 2017	21.64	21.83	21.52	21.55	181,524	-0.02(-0.09%)
Jul 20, 2017	21.57	21.72	21.53	21.57	132,149	-0.05(-0.23%)
Jul 19, 2017	21.53	21.70	21.38	21.62	299,955	-0.06(-0.28%)
Jul 18, 2017	21.67	21.87	21.63	21.68	171,536	+0.19(+0.88%)
Jul 17, 2017	21.56	21.60	21.45	21.49	200,806	-0.35(-1.60%)
Jul 14, 2017	22.09	22.13	21.79	21.84	167,783	-0.26(-1.18%)
Jul 13, 2017	22.17	22.17	21.93	22.10	152,641	-0.11(-0.50%)
Jul 12, 2017	22.30	22.35	22.12	22.21	154,184	-0.31(-1.38%)
Jul 11, 2017	22.65	23.00	22.50	22.52	186,457	-0.14(-0.62%)
Jul 10, 2017	23.10	23.10	22.62	22.66	152,620	-0.46(-1.99%)
Jul 07, 2017	23.04	23.16	23.03	23.12	225,910	-0.16(-0.69%)
Jul 06, 2017	22.98	23.38	22.92	23.28	226,206	+0.49(+2.15%)
Jul 05, 2017	22.74	23.05	22.71	22.79	148,083	+0.04(+0.18%)
Jul 03, 2017	22.30	22.75	22.24	22.75	103,371	+0.11(+0.49%)
Jun 30, 2017	22.52	22.84	22.46	22.64	176,479	-0.04(-0.18%)
Jun 29, 2017	22.45	23.59	22.45	22.68	209,052	+0.22(+0.98%)
Jun 28, 2017	22.41	22.54	22.33	22.46	244,470	-0.27(-1.19%)
Jun 27, 2017	22.52	22.77	22.36	22.73	170,709	+0.22(+0.98%)
Jun 26, 2017	22.72	22.84	22.51	22.51	198,130	-0.42(-1.83%)
Jun 23, 2017	23.05	23.08	22.87	22.93	73,625	-0.19(-0.82%)
Jun 22, 2017	22.95	23.12	22.87	23.12	126,018	+0.15(+0.65%)
Jun 21, 2017	22.98	23.10	22.91	22.97	125,467	-0.18(-0.78%)
Jun 20, 2017	23.17	23.44	23.06	23.15	131,398	+0.12(+0.52%)
Jun 19, 2017	23.16	23.22	23.02	23.03	186,509	-0.46(-1.96%)
Jun 16, 2017	23.65	23.83	23.44	23.49	182,533	-0.21(-0.89%)
Jun 15, 2017	23.94	23.98	23.65	23.70	95,948	+0.06(+0.25%)
Jun 14, 2017	23.73	23.81	23.64	23.64	142,314	-0.22(-0.92%)
Jun 13, 2017	23.87	23.94	23.72	23.86	179,035	-0.16(-0.67%)
Jun 12, 2017	24.02	24.51	23.97	24.02	128,068	+0.09(+0.38%)
Jun 09, 2017	23.90	24.43	23.82	23.93	123,289	-0.02(-0.08%)
Jun 08, 2017	24.25	24.26	23.91	23.95	156,022	-0.33(-1.36%)
Jun 07, 2017	24.21	24.51	24.16	24.28	80,474	-0.08(-0.33%)
Jun 06, 2017	24.22	24.39	24.09	24.36	118,903	+0.23(+0.95%)
Jun 05, 2017	24.10	24.16	23.92	24.13	101,902	-0.04(-0.17%)
Jun 02, 2017	24.09	24.17	23.95	24.17	91,055	+0.16(+0.67%)
Jun 01, 2017	24.13	24.18	24.00	24.01	71,353	-0.22(-0.91%)
May 31, 2017	24.13	24.47	24.12	24.23	106,597	+0.01(+0.04%)
May 30, 2017	24.63	24.63	24.22	24.22	147,901	-0.38(-1.54%)
May 26, 2017	24.77	24.77	24.57	24.60	67,830	-0.11(-0.45%)
May 25, 2017	24.52	24.73	24.51	24.71	114,009	+0.07(+0.28%)
May 24, 2017	24.76	24.92	24.59	24.64	168,098	-0.09(-0.36%)
May 23, 2017	24.49	24.80	24.46	24.73	141,981	+0.12(+0.49%)
May 22, 2017	24.58	24.71	24.48	24.61	129,039	-0.47(-1.87%)
May 19, 2017	25.21	25.25	24.70	25.08	396,790	-0.38(-1.49%)
May 18, 2017	25.64	25.75	25.25	25.46	244,270	-0.56(-2.15%)
May 17, 2017	25.26	26.03	25.04	26.02	387,131	+1.20(+4.83%)
May 16, 2017	24.70	24.93	24.66	24.82	92,237	+0.14(+0.57%)
May 15, 2017	24.71	24.76	24.68	24.68	140,425	-0.23(-0.92%)
May 12, 2017	24.68	24.91	24.62	24.91	147,304	+0.29(+1.18%)
May 11, 2017	25.00	25.21	24.62	24.62	110,006	-0.20(-0.81%)
May 10, 2017	24.74	24.84	24.55	24.82	102,783	+0.14(+0.57%)
May 09, 2017	24.50	24.70	24.48	24.68	74,339	+0.08(+0.33%)
May 08, 2017	24.46	24.69	24.43	24.60	73,704	+0.12(+0.49%)
May 05, 2017	24.13	24.50	24.12	24.48	118,116	+0.25(+1.03%)
May 04, 2017	24.40	24.55	24.19	24.23	66,814	-0.26(-1.06%)
May 03, 2017	24.35	24.49	24.26	24.49	70,938	+0.20(+0.82%)
May 02, 2017	24.21	24.34	24.17	24.29	109,434	+0.22(+0.91%)
May 01, 2017	24.68	24.68	24.07	24.07	219,047	-0.67(-2.71%)
Apr 28, 2017	24.91	25.05	24.74	24.74	208,274	-0.15(-0.60%)
Apr 27, 2017	24.75	24.97	24.75	24.89	154,342	-0.02(-0.08%)
Apr 26, 2017	24.70	24.93	24.67	24.91	137,700	+0.20(+0.81%)
Apr 25, 2017	24.94	25.00	24.62	24.71	212,013	-0.63(-2.49%)
Apr 24, 2017	25.22	25.39	25.14	25.34	270,839	-0.52(-2.01%)
Apr 21, 2017	26.15	26.28	25.84	25.86	161,537	-0.16(-0.61%)
Apr 20, 2017	26.13	26.24	25.89	26.02	158,956	-0.34(-1.29%)
Apr 19, 2017	25.93	26.69	25.79	26.36	189,981	+0.06(+0.23%)
Apr 18, 2017	26.46	26.54	26.14	26.30	155,161	+0.00(+0.00%)
Apr 17, 2017	26.93	26.93	26.30	26.30	118,940	-0.72(-2.66%)
Apr 13, 2017	26.73	27.03	26.49	27.02	169,657	+0.27(+1.01%)
Apr 12, 2017	27.01	27.15	26.65	26.75	205,865	-0.22(-0.82%)
Apr 11, 2017	26.98	27.27	26.82	26.97	191,322	+0.23(+0.86%)
Apr 10, 2017	26.55	26.76	26.35	26.74	178,156	+0.31(+1.17%)
Apr 07, 2017	26.15	26.44	26.05	26.43	97,915	+0.29(+1.11%)
Apr 06, 2017	26.34	26.36	25.94	26.14	65,145	-0.25(-0.95%)
Apr 05, 2017	25.79	26.39	25.66	26.39	146,791	+0.35(+1.34%)
Apr 04, 2017	26.39	26.51	26.02	26.04	121,388	-0.32(-1.21%)
Apr 03, 2017	26.31	26.52	26.23	26.36	340,487	+0.06(+0.23%)
Mar 31, 2017	26.46	26.47	26.19	26.30	143,319	-0.08(-0.30%)
Mar 30, 2017	26.31	26.45	26.26	26.38	146,497	-0.04(-0.15%)
Mar 29, 2017	26.60	26.64	26.37	26.42	98,506	-0.34(-1.27%)
Mar 28, 2017	27.21	27.21	26.71	26.76	146,681	-0.49(-1.80%)
Mar 27, 2017	28.18	28.21	27.16	27.25	199,035	-0.65(-2.33%)
Mar 24, 2017	28.13	28.43	27.79	27.90	135,730	-0.34(-1.20%)
Mar 23, 2017	28.00	28.32	27.64	28.24	226,577	+0.34(+1.22%)
Mar 22, 2017	28.00	28.16	27.75	27.90	270,343	+0.00(+0.00%)
Mar 21, 2017	27.26	28.00	27.18	27.90	298,702	+0.43(+1.58%)
Mar 20, 2017	27.43	27.57	27.36	27.47	168,034	-0.06(-0.23%)
Mar 17, 2017	27.62	27.62	27.41	27.53	146,130	-0.22(-0.79%)
Mar 16, 2017	28.11	28.11	27.73	27.75	86,048	-0.47(-1.67%)
Mar 15, 2017	28.42	28.44	28.17	28.22	90,818	-0.31(-1.09%)
Mar 14, 2017	28.45	28.63	28.28	28.53	155,809	+0.22(+0.78%)
Mar 13, 2017	28.48	28.51	28.26	28.31	85,590	-0.14(-0.49%)
Mar 10, 2017	28.45	28.71	28.40	28.45	114,146	-0.16(-0.56%)
Mar 09, 2017	28.75	28.95	28.42	28.61	138,541	-0.14(-0.49%)
Mar 08, 2017	28.61	28.77	28.32	28.75	76,394	+0.01(+0.03%)
Mar 07, 2017	28.64	28.78	28.45	28.74	110,835	+0.07(+0.24%)
Mar 06, 2017	28.91	29.00	28.64	28.67	195,642	-0.29(-1.00%)
Mar 03, 2017	29.16	29.25	28.90	28.96	146,897	-0.52(-1.76%)
Mar 02, 2017	29.27	29.49	29.18	29.48	174,301	+0.31(+1.06%)
Mar 01, 2017	28.83	29.19	28.79	29.17	141,610	-0.11(-0.38%)
Feb 28, 2017	29.30	29.64	29.19	29.28	125,144	+0.05(+0.17%)
Feb 27, 2017	29.57	29.79	29.12	29.23	140,886	-0.61(-2.04%)
Feb 24, 2017	30.33	30.33	29.71	29.84	176,884	+0.25(+0.84%)
Feb 23, 2017	28.99	29.66	28.99	29.59	244,138	+0.64(+2.21%)
Feb 22, 2017	28.88	29.15	28.79	28.95	142,746	+0.23(+0.80%)
Feb 21, 2017	28.45	28.74	28.29	28.72	170,101	+0.23(+0.81%)
Feb 17, 2017		28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 16, 2017	28.25	29.01	28.25	28.49	234,969	+0.19(+0.67%)
Feb 15, 2017	28.49	28.78	28.10	28.30	241,049	-0.57(-1.97%)
Feb 14, 2017	29.50	29.53	28.87	28.87	227,136	-0.84(-2.83%)
Feb 13, 2017	30.04	30.04	29.71	29.71	210,828	-0.35(-1.16%)
Feb 10, 2017	30.04	30.07	29.91	30.06	106,757	-0.05(-0.17%)
Feb 09, 2017	30.29	30.36	30.03	30.11	106,625	-0.25(-0.82%)
Feb 08, 2017	30.30	30.54	30.28	30.36	98,904	+0.21(+0.70%)
Feb 07, 2017	29.99	30.22	29.99	30.15	122,669	+0.04(+0.13%)
Feb 06, 2017	30.13	30.17	29.82	30.11	128,268	+0.05(+0.17%)
Feb 03, 2017	30.04	30.08	29.87	30.06	228,990	-0.19(-0.63%)
Feb 02, 2017	30.15	30.43	30.05	30.25	102,979	+0.15(+0.50%)
Feb 01, 2017	30.24	30.41	29.94	30.10	103,659	-0.43(-1.41%)
Jan 31, 2017	30.84	30.95	30.53	30.53	116,097	-0.14(-0.46%)
Jan 30, 2017	30.82	31.36	30.63	30.67	126,715	+0.11(+0.36%)
Jan 27, 2017	30.44	30.66	30.37	30.56	108,953	+0.09(+0.30%)
Jan 26, 2017	30.38	30.52	30.26	30.47	132,717	+0.18(+0.59%)
Jan 25, 2017	30.36	30.40	30.26	30.29	124,208	-0.46(-1.50%)
Jan 24, 2017	31.55	31.56	30.69	30.75	184,042	-1.08(-3.39%)
Jan 23, 2017	31.98	32.25	31.81	31.83	137,192	-0.07(-0.22%)
Jan 20, 2017	32.38	32.38	31.76	31.90	255,235	-0.58(-1.79%)
Jan 19, 2017	32.51	32.88	32.48	32.48	134,286	-0.04(-0.12%)
Jan 18, 2017	32.90	32.95	32.43	32.52	202,612	-0.39(-1.19%)
Jan 17, 2017	33.06	33.14	32.89	32.91	138,077	+0.18(+0.55%)
Jan 13, 2017		32.73	32.73	32.73	0	+0.29(+0.89%)
Jan 12, 2017	32.24	32.94	32.24	32.44	152,201	+0.26(+0.81%)
Jan 11, 2017	32.35	32.85	32.13	32.18	114,236	-0.22(-0.68%)
Jan 10, 2017	32.41	32.65	32.24	32.40	54,885	-0.12(-0.37%)
Jan 09, 2017	32.55	32.63	32.17	32.52	96,227	-0.14(-0.43%)
Jan 06, 2017	32.68	32.74	32.28	32.66	137,522	-0.33(-1.00%)
Jan 05, 2017	32.92	33.32	32.90	32.99	147,954	+0.14(+0.43%)
Jan 04, 2017	33.56	33.59	32.74	32.85	153,270	-0.88(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.