Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.58	52.24	50.92	51.06	450,221	-0.94(-1.81%)
Dec 30, 2021	53.66	53.75	51.82	52.01	434,173	-1.42(-2.65%)
Dec 29, 2021	54.22	54.46	52.24	53.42	643,617	+0.05(+0.09%)
Dec 28, 2021	51.91	53.37	50.83	53.37	601,654	+1.27(+2.45%)
Dec 27, 2021	52.05	52.68	51.06	52.10	394,390	+0.09(+0.18%)
Dec 23, 2021	52.67	53.85	51.62	52.01	476,575	-0.66(-1.25%)
Dec 22, 2021	54.46	55.88	52.62	52.67	468,662	-2.36(-4.29%)
Dec 21, 2021	55.22	56.63	54.65	55.03	551,414	-1.65(-2.91%)
Dec 20, 2021	57.20	58.85	56.59	56.68	586,933	-0.19(-0.33%)
Dec 17, 2021	55.55	57.15	54.46	56.87	717,796	+0.94(+1.69%)
Dec 16, 2021	59.60	59.70	55.71	55.92	1,188,833	-6.28(-10.09%)
Dec 15, 2021	60.83	65.46	60.78	62.20	1,095,432	+2.03(+3.37%)
Dec 14, 2021	60.12	60.55	58.09	60.17	675,455	+2.45(+4.25%)
Dec 13, 2021	56.91	58.19	55.83	57.72	472,062	+0.33(+0.58%)
Dec 10, 2021	55.88	57.86	55.50	57.39	390,189	+0.33(+0.58%)
Dec 09, 2021	54.79	57.39	54.60	57.06	512,650	+3.26(+6.05%)
Dec 08, 2021	54.60	55.07	53.47	53.80	415,409	-0.66(-1.21%)
Dec 07, 2021	55.69	56.16	53.52	54.46	550,661	-1.93(-3.43%)
Dec 06, 2021	58.14	59.32	56.14	56.40	668,551	-0.99(-1.73%)
Dec 03, 2021	57.43	59.93	57.15	57.39	793,112	+0.05(+0.08%)
Dec 02, 2021	56.35	59.48	56.06	57.34	879,651	+1.13(+2.02%)
Dec 01, 2021	51.44	56.61	50.21	56.21	755,349	+3.87(+7.39%)
Nov 30, 2021	51.20	53.52	48.70	52.34	993,128	+0.99(+1.93%)
Nov 29, 2021	51.68	52.90	51.20	51.35	376,809	-0.42(-0.82%)
Nov 26, 2021	48.75	53.47	48.75	51.77	630,194	+2.69(+5.48%)
Nov 24, 2021	50.45	50.50	48.75	49.08	320,082	-0.33(-0.67%)
Nov 23, 2021	49.41	50.59	48.28	49.41	463,853	+1.98(+4.18%)
Nov 22, 2021	47.29	48.80	46.01	47.43	717,065	+2.08(+4.58%)
Nov 19, 2021	43.70	45.54	42.99	45.35	544,005	+1.84(+4.23%)
Nov 18, 2021	42.85	43.65	43.37	43.51	310,985	+0.76(+1.77%)
Nov 17, 2021	42.61	43.23	41.58	42.76	388,350	-0.76(-1.74%)
Nov 16, 2021	42.14	43.65	41.45	43.51	682,368	+1.65(+3.95%)
Nov 15, 2021	42.10	42.90	41.58	41.86	496,103	+0.14(+0.34%)
Nov 12, 2021	42.33	43.18	41.30	41.72	527,324	-0.52(-1.23%)
Nov 11, 2021	42.95	43.56	41.65	42.24	787,133	-1.18(-2.72%)
Nov 10, 2021	43.61			43.42	731,677	-2.36(-5.15%)
Nov 09, 2021	46.72	48.23	45.59	45.78	557,758	-1.56(-3.29%)
Nov 08, 2021	47.48	47.95	46.86	47.33	446,406	-1.04(-2.15%)
Nov 05, 2021	50.50	51.82	48.28	48.37	550,332	-3.45(-6.65%)
Nov 04, 2021	49.74	51.86	48.47	51.82	598,427	+0.52(+1.01%)
Nov 03, 2021	54.22	54.65	50.64	51.30	695,864	-1.42(-2.69%)
Nov 02, 2021	51.96	53.80	51.77	52.71	398,546	+1.60(+3.14%)
Nov 01, 2021	51.35	51.72	50.50	51.11	424,994	-0.66(-1.28%)
Oct 29, 2021	50.78	52.15	50.64	51.77	457,269	+2.74(+5.58%)
Oct 28, 2021	47.76	49.36	47.52	49.03	480,004	+0.94(+1.96%)
Oct 27, 2021	47.81	48.47	47.00	48.09	418,760	+0.47(+0.99%)
Oct 26, 2021	48.14		47.43	47.62	538,171	+0.66(+1.41%)
Oct 25, 2021	48.09	48.66	46.51	46.96	571,055	-2.36(-4.78%)
Oct 22, 2021	48.84	50.40	46.44	49.32	1,075,762	-1.37(-2.70%)
Oct 21, 2021	50.40	51.13	49.93	50.68	378,766	+0.80(+1.61%)
Oct 20, 2021	50.50	51.30	48.66	49.88	671,641	-1.89(-3.65%)
Oct 19, 2021	49.88	52.50	49.88	51.77	467,691	-0.99(-1.88%)
Oct 18, 2021	51.91	52.76	51.30	52.76	508,138	+1.37(+2.66%)
Oct 15, 2021	52.48	53.19	50.21	51.39	725,864	+0.90(+1.78%)
Oct 14, 2021	51.20	51.86	50.40	50.50	601,412	-2.22(-4.21%)
Oct 13, 2021	55.59	55.78	52.05	52.71	909,307	-3.73(-6.61%)
Oct 12, 2021	59.13	59.60	56.40	56.44	790,034	-3.49(-5.83%)
Oct 11, 2021	59.04	60.03	57.01	59.93	519,040	+0.66(+1.11%)
Oct 08, 2021	57.57	59.79	56.82	59.27	657,225	-1.75(-2.86%)
Oct 07, 2021	62.48	62.48	59.23	61.02	531,362	-0.71(-1.15%)
Oct 06, 2021	65.46	65.88	61.68	61.73	622,591	-2.64(-4.11%)
Oct 05, 2021	66.21	68.00	64.23	64.37	637,921	-1.13(-1.73%)
Oct 04, 2021	67.25	67.25	64.04	65.50	792,600	-1.42(-2.12%)
Oct 01, 2021	66.26	68.52	66.21	66.92	495,151	-0.38(-0.56%)
Sep 30, 2021	68.43	69.61	64.80	67.30	710,181	-3.26(-4.62%)
Sep 29, 2021	67.72	71.07	66.97	70.55	728,089	+3.87(+5.80%)
Sep 28, 2021	67.30	68.57	66.07	66.68	882,941	+1.04(+1.58%)
Sep 27, 2021	65.08	65.83	62.77	65.64	467,426	+0.19(+0.29%)
Sep 24, 2021	66.07	66.49	63.99	65.46	435,254	+0.94(+1.46%)
Sep 23, 2021	62.67	64.65	62.20	64.51	629,885	+2.45(+3.95%)
Sep 22, 2021	62.06	62.15	58.33	62.06	926,665	-0.42(-0.68%)
Sep 21, 2021	60.88	62.91	59.93	62.48	531,278	+0.19(+0.30%)
Sep 20, 2021	62.15	64.23	62.06	62.29	657,999	+1.51(+2.48%)
Sep 17, 2021	60.83	61.68	59.99	60.78	500,809	+1.27(+2.14%)
Sep 16, 2021	58.57	61.37	58.57	59.51	897,580	+4.29(+7.78%)
Sep 15, 2021	56.25	56.30	54.37	55.22	392,278	+0.00(+0.00%)
Sep 14, 2021	55.26	56.58	54.27	55.22	584,475	-0.61(-1.10%)
Sep 13, 2021	59.42	59.60	54.55	55.83	771,167	-4.01(-6.70%)
Sep 10, 2021	57.62	60.08	57.24	59.84	634,301	+1.79(+3.09%)
Sep 09, 2021	55.78	58.75	55.64	58.05	671,884	+1.37(+2.41%)
Sep 08, 2021	56.06	57.95	55.85	56.68	526,151	+0.90(+1.61%)
Sep 07, 2021	53.71	56.06	52.95	55.78	708,860	+3.49(+6.68%)
Sep 03, 2021	53.75	53.80	51.08	52.29	564,212	-3.26(-5.86%)
Sep 02, 2021	55.22	56.25	54.51	55.55	335,000	+0.47(+0.86%)
Sep 01, 2021	53.80	55.45	53.47	55.07	475,144	+0.80(+1.48%)
Aug 31, 2021	56.25	56.30	54.27	54.27	532,131	-1.89(-3.36%)
Aug 30, 2021	54.46	56.68	54.08	56.16	481,465	+1.46(+2.67%)
Aug 27, 2021	60.60	60.74	54.08	54.70	737,514	-5.43(-9.03%)
Aug 26, 2021	60.55	60.69	58.24	60.12	419,721	+0.80(+1.35%)
Aug 25, 2021	58.57	60.26	58.33	59.32	490,159	+1.79(+3.12%)
Aug 24, 2021	57.10	58.67	57.10	57.53	403,073	-0.85(-1.46%)
Aug 23, 2021	61.77	61.96	57.39	58.38	750,388	-7.08(-10.81%)
Aug 20, 2021	65.64	66.07	63.92	65.46	523,438	+0.66(+1.02%)
Aug 19, 2021	62.53	65.60	62.48	64.80	713,259	+2.74(+4.41%)
Aug 18, 2021	59.89	63.52	59.56	62.06	678,097	+2.08(+3.46%)
Aug 17, 2021	58.42	60.95	57.39	59.98	468,911	+2.41(+4.18%)
Aug 16, 2021	57.01	58.05	56.21	57.57	395,940	+1.23(+2.18%)
Aug 13, 2021	57.53	58.00	55.83	56.35	473,046	-2.69(-4.56%)
Aug 12, 2021	57.81	60.17	57.67	59.04	571,337	+1.98(+3.47%)
Aug 11, 2021	58.33	58.42	56.30	57.06	805,876	-2.93(-4.88%)
Aug 10, 2021	59.37	60.60	58.51	59.98	468,161	+0.99(+1.68%)
Aug 09, 2021	56.63	59.18	56.11	58.99	708,982	+4.15(+7.57%)
Aug 06, 2021	55.22	56.44	54.22	54.84	646,020	+2.60(+4.97%)
Aug 05, 2021	50.73	52.57	50.35	52.24	387,360	+1.37(+2.69%)
Aug 04, 2021	48.47	51.02	47.19	50.87	511,246	+1.27(+2.57%)
Aug 03, 2021	50.35	50.97	49.60	49.60	296,863	-0.94(-1.87%)
Aug 02, 2021	49.84	50.71	49.62	50.54	236,939	+0.71(+1.42%)
Jul 30, 2021	50.35	51.06	48.84	49.84	454,987	+0.33(+0.67%)
Jul 29, 2021	49.93	50.26	48.28	49.51	603,418	-2.60(-4.98%)
Jul 28, 2021	55.03	55.07	51.92	52.10	477,654	-2.17(-4.00%)
Jul 27, 2021	53.99	55.78	53.70	54.27	478,770	+0.80(+1.50%)
Jul 26, 2021	55.55	55.78	52.86	53.47	381,940	-1.84(-3.33%)
Jul 23, 2021	54.46	55.92	54.18	55.31	342,755	+1.04(+1.91%)
Jul 22, 2021	53.37	55.55	53.24	54.27	392,203	+1.09(+2.04%)
Jul 21, 2021	56.73	56.87	52.76	53.19	554,153	-2.64(-4.73%)
Jul 20, 2021	55.12	56.73	54.13	55.83	520,227	-0.28(-0.50%)
Jul 19, 2021	54.41	56.89	53.66	56.11	756,704	+3.54(+6.73%)
Jul 16, 2021	49.32	52.81	49.25	52.57	573,212	+3.82(+7.84%)
Jul 15, 2021	48.66	49.46	48.23	48.75	352,512	+0.09(+0.19%)
Jul 14, 2021	48.18	49.67	47.74	48.66	454,837	-1.89(-3.73%)
Jul 13, 2021	51.30	51.44	48.28	50.54	506,606	-0.57(-1.11%)
Jul 12, 2021	49.79	51.53	48.89	51.11	493,454	+2.08(+4.23%)
Jul 09, 2021	50.97	51.06	48.70	49.03	437,845	-2.41(-4.68%)
Jul 08, 2021	48.84	52.15	48.51	51.44	754,330	+2.78(+5.72%)
Jul 07, 2021	47.66	49.55	47.62	48.66	452,925	+0.19(+0.39%)
Jul 06, 2021	46.15	49.22	45.82	48.47	526,918	+0.90(+1.88%)
Jul 02, 2021	47.81	49.17	47.12	47.57	418,308	-1.60(-3.26%)
Jul 01, 2021	47.99	50.31	47.85	49.17	332,015	+0.19(+0.39%)
Jun 30, 2021	51.30	51.53	48.66	48.99	364,930	-2.12(-4.16%)
Jun 29, 2021	51.58	51.86	49.79	51.11	522,152	+1.27(+2.56%)
Jun 28, 2021	48.23	50.40	47.90	49.84	424,382	+2.03(+4.24%)
Jun 25, 2021	45.59	48.04	45.59	47.81	342,610	+0.75(+1.60%)
Jun 24, 2021	46.06	47.62	46.01	47.05	322,312	-0.47(-0.99%)
Jun 23, 2021	45.78	47.62	44.79	47.52	777,739	+0.66(+1.41%)
Jun 22, 2021	46.77	47.37	46.34	46.86	466,405	+0.80(+1.74%)
Jun 21, 2021	46.01	47.57	45.59	46.06	585,386	-1.37(-2.89%)
Jun 18, 2021	45.12	47.43	44.12	47.43	760,752	+2.17(+4.80%)
Jun 17, 2021	43.94	45.68	42.90	45.26	1,277,501	+3.96(+9.60%)
Jun 16, 2021	39.69	41.44	38.84	41.29	719,237	+1.60(+4.04%)
Jun 15, 2021	38.60	40.21	38.60	39.69	448,674	+0.99(+2.56%)
Jun 14, 2021	39.83	40.14	38.04	38.70	533,853	+0.33(+0.86%)
Jun 11, 2021	37.57	38.56	37.14	38.37	522,241	+1.42(+3.83%)
Jun 10, 2021	39.12	39.74	36.90	36.95	622,299	-2.36(-6.00%)
Jun 09, 2021	38.84	39.50	38.16	39.31	379,077	+0.28(+0.73%)
Jun 08, 2021	38.65	39.26	38.13	39.03	534,486	+1.09(+2.86%)
Jun 07, 2021	38.37	39.00	37.80	37.94	411,514	-0.14(-0.37%)
Jun 04, 2021	38.41	38.60	37.52	38.08	502,838	-1.32(-3.35%)
Jun 03, 2021	38.23	39.59	38.23	39.41	914,404	+3.26(+9.01%)
Jun 02, 2021	36.20	36.81	35.77	36.15	509,867	-0.42(-1.16%)
Jun 01, 2021	36.10	36.86	35.39	36.57	652,927	-0.24(-0.64%)
May 28, 2021	38.13	38.31	36.81	36.81	586,355	-0.71(-1.89%)
May 27, 2021	37.80	38.34	37.33	37.52	577,890	+0.09(+0.25%)
May 26, 2021	36.95	37.94	36.10	37.42	846,565	+0.28(+0.76%)
May 25, 2021	37.57	38.70	36.62	37.14	870,246	-0.28(-0.76%)
May 24, 2021	37.71	38.00	37.14	37.42	529,259	-0.57(-1.49%)
May 21, 2021	37.61	38.89	37.09	37.99	689,114	+0.14(+0.37%)
May 20, 2021	38.84	39.21	37.42	37.85	728,337	-1.23(-3.14%)
May 19, 2021	39.12	40.11	37.28	39.08	1,405,887	+0.85(+2.22%)
May 18, 2021	37.71	39.17	37.42	38.23	801,523	-0.14(-0.37%)
May 17, 2021	41.95	42.14	37.33	38.37	1,522,475	-4.39(-10.26%)
May 14, 2021	44.46	44.60	42.57	42.76	506,309	-2.83(-6.21%)
May 13, 2021	44.83	46.08	44.31	45.59	615,569	+1.18(+2.66%)
May 12, 2021	42.99	44.83	41.95	44.41	854,408	+2.17(+5.14%)
May 11, 2021	45.16	45.62	42.21	42.24	884,788	-1.18(-2.72%)
May 10, 2021	40.68	43.49	40.49	43.42	731,796	+0.94(+2.22%)
May 07, 2021	42.57	43.56	41.91	42.47	824,037	-1.79(-4.05%)
May 06, 2021	46.96	46.96	42.95	44.27	1,001,195	-3.40(-7.13%)
May 05, 2021	47.48	48.80	47.43	47.66	396,071	-0.42(-0.88%)
May 04, 2021	46.30	48.66	44.55	48.09	656,339	+1.93(+4.19%)
May 03, 2021	48.61	48.74	45.54	46.15	819,842	-4.34(-8.60%)
Apr 30, 2021	49.51	50.66	48.68	50.50	451,957	+1.65(+3.38%)
Apr 29, 2021	47.99	49.98	47.81	48.84	641,002	+2.12(+4.55%)
Apr 28, 2021	48.99	49.55	46.34	46.72	638,225	-1.04(-2.17%)
Apr 27, 2021	45.82	47.95	45.40	47.76	517,795	+1.60(+3.48%)
Apr 26, 2021	45.73	46.77	45.59	46.15	366,466	+0.00(+0.00%)
Apr 23, 2021	44.97	46.34	44.31	46.15	430,364	+0.47(+1.03%)
Apr 22, 2021	44.55	46.15	43.98	45.68	598,732	+1.84(+4.20%)
Apr 21, 2021	46.06	46.34	43.70	43.84	719,626	-2.22(-4.82%)
Apr 20, 2021	47.48	47.66	45.89	46.06	451,535	-0.90(-1.91%)
Apr 19, 2021	46.06	47.34	45.45	46.96	507,922	+1.65(+3.65%)
Apr 16, 2021	45.07	46.32	45.07	45.30	640,631	-1.13(-2.44%)
Apr 15, 2021	49.08	49.46	45.64	46.44	1,160,630	-4.01(-7.95%)
Apr 14, 2021	49.55	50.73	48.84	50.45	514,083	+1.32(+2.69%)
Apr 13, 2021	50.02	50.26	48.28	49.13	635,804	-2.41(-4.67%)
Apr 12, 2021	49.88	51.91	49.51	51.53	559,227	+2.60(+5.30%)
Apr 09, 2021	50.31	50.66	48.33	48.94	502,092	+0.24(+0.48%)
Apr 08, 2021	50.17	50.31	48.23	48.70	730,803	-3.54(-6.77%)
Apr 07, 2021	51.25	52.48	50.87	52.24	500,380	+1.51(+2.98%)
Apr 06, 2021	52.34	52.57	49.79	50.73	769,837	-2.83(-5.29%)
Apr 05, 2021	53.33	54.22	52.15	53.56	521,924	+0.05(+0.09%)
Apr 01, 2021	55.73	56.11	53.37	53.52	793,261	-4.48(-7.73%)
Mar 31, 2021	61.44	61.59	56.58	58.00	1,041,151	-4.20(-6.75%)
Mar 30, 2021	60.36	62.81	59.79	62.20	863,209	+4.96(+8.66%)
Mar 29, 2021	57.67	59.65	56.91	57.24	671,974	+1.18(+2.10%)
Mar 26, 2021	57.72	58.19	56.02	56.06	642,559	-1.75(-3.02%)
Mar 25, 2021	58.00	59.30	56.77	57.81	898,111	-0.24(-0.41%)
Mar 24, 2021	55.88	58.05	55.31	58.05	712,621	+1.60(+2.84%)
Mar 23, 2021	53.23	56.58	53.04	56.44	702,287	+4.15(+7.94%)
Mar 22, 2021	51.86	52.34	50.26	52.29	547,690	+1.93(+3.84%)
Mar 19, 2021	51.96	52.43	50.35	50.35	572,378	-1.79(-3.44%)
Mar 18, 2021	52.24	52.71	50.02	52.15	799,769	+1.98(+3.95%)
Mar 17, 2021	53.71	54.51	49.13	50.17	971,121	-2.78(-5.26%)
Mar 16, 2021	51.96	53.47	51.86	52.95	568,317	+0.90(+1.72%)
Mar 15, 2021	53.09	53.52	51.77	52.05	775,808	-1.79(-3.33%)
Mar 12, 2021	56.63	57.34	53.37	53.85	1,057,201	-0.05(-0.09%)
Mar 11, 2021	54.74	55.64	53.42	53.89	938,397	-1.84(-3.30%)
Mar 10, 2021	55.22	56.58	54.93	55.73	696,857	+0.00(+0.00%)
Mar 09, 2021	55.50	57.06	53.56	55.73	800,056	-4.53(-7.52%)
Mar 08, 2021	59.27	60.45	58.09	60.26	851,701	+2.27(+3.91%)
Mar 05, 2021	58.66	62.20	57.76	58.00	1,015,605	-1.42(-2.38%)
Mar 04, 2021	58.57	61.82	55.73	59.42	1,789,317	+0.66(+1.12%)
Mar 03, 2021	58.28	60.97	57.39	58.75	1,129,473	+2.93(+5.24%)
Mar 02, 2021	59.79	59.79	54.98	55.83	853,310	-4.25(-7.07%)
Mar 01, 2021	56.06	60.26	55.50	60.08	791,876	+1.98(+3.41%)
Feb 26, 2021	54.32	59.56	53.94	58.09	1,488,752	+4.11(+7.60%)
Feb 25, 2021	50.97	54.32	49.65	53.99	1,364,237	+5.05(+10.32%)
Feb 24, 2021	52.34	53.04	48.47	48.94	770,289	-1.65(-3.26%)
Feb 23, 2021	49.79	53.33	49.79	50.59	816,965	+1.98(+4.08%)
Feb 22, 2021	53.42	53.56	47.99	48.61	932,590	-6.47(-11.74%)
Feb 19, 2021	54.70	55.88	53.71	55.07	650,039	-0.61(-1.10%)
Feb 18, 2021	53.75	56.25	52.86	55.69	924,127	+2.03(+3.78%)
Feb 17, 2021	53.09	54.37	53.09	53.66	859,496	+2.31(+4.50%)
Feb 16, 2021	51.44	51.77	49.22	51.35	938,822	+2.03(+4.11%)
Feb 12, 2021	50.68	51.44	47.99	49.32	764,146	-0.42(-0.85%)
Feb 11, 2021	47.71	50.45	47.24	49.74	823,283	+1.60(+3.33%)
Feb 10, 2021	46.96	49.27	46.91	48.14	703,535	-0.33(-0.68%)
Feb 09, 2021	47.38	49.27	47.19	48.47	642,530	+0.71(+1.48%)
Feb 08, 2021	47.52	48.66	46.91	47.76	913,342	-1.51(-3.07%)
Feb 05, 2021	50.40	51.32	49.03	49.27	733,887	-2.08(-4.04%)
Feb 04, 2021	52.48	53.52	51.11	51.35	1,008,740	+1.89(+3.82%)
Feb 03, 2021	49.03	50.02	48.51	49.46	498,522	-0.33(-0.66%)
Feb 02, 2021	47.90	50.02	47.71	49.79	1,053,567	+4.81(+10.70%)
Feb 01, 2021	44.83	47.38	42.38	44.97	1,980,095	-6.09(-11.92%)
Jan 29, 2021	46.86	51.37	46.48	51.06	1,276,621	+0.28(+0.56%)
Jan 28, 2021	51.16	53.80	47.90	50.78	1,345,111	-5.00(-8.97%)
Jan 27, 2021	53.09	56.68	53.09	55.78	1,155,699	+4.20(+8.14%)
Jan 26, 2021	51.86	52.10	50.21	51.58	620,131	-0.28(-0.55%)
Jan 25, 2021	50.21	52.81	49.65	51.86	726,437	+0.94(+1.85%)
Jan 22, 2021	52.10	53.00	50.07	50.92	837,081	+1.84(+3.75%)
Jan 21, 2021	47.85	50.17	47.71	49.08	698,391	+1.27(+2.67%)
Jan 20, 2021	50.17	50.45	47.19	47.81	1,214,810	-4.15(-7.99%)
Jan 19, 2021	50.78	53.04	50.78	51.96	686,717	-1.56(-2.91%)
Jan 15, 2021	49.93	53.52	49.88	53.52	1,085,235	+4.62(+9.46%)
Jan 14, 2021	48.37	49.22	47.24	48.89	782,830	+0.14(+0.29%)
Jan 13, 2021	47.95	48.80	46.86	48.75	683,284	+1.46(+3.09%)
Jan 12, 2021	47.05	49.51	47.05	47.29	900,847	-0.42(-0.89%)
Jan 11, 2021	47.43	47.85	46.11	47.71	1,141,892	+1.98(+4.33%)
Jan 08, 2021	42.76	47.29	42.62	45.73	1,953,995	+4.81(+11.76%)
Jan 07, 2021	40.63	41.77	40.11	40.92	878,200	+1.09(+2.73%)
Jan 06, 2021	40.59	42.00	39.50	39.83	1,423,401	+0.47(+1.20%)
Jan 05, 2021	38.89	40.49	38.84	39.36	1,057,809	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.