Junior Gold Mine Bear -3X Direxion (NY: JDST )

27.41 -1.03 (-3.62%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 51.58 52.24 50.92 51.06 450,221 -0.94(-1.81%)
Dec 30, 2021 53.66 53.75 51.82 52.01 434,173 -1.42(-2.65%)
Dec 29, 2021 54.22 54.46 52.24 53.42 643,617 +0.05(+0.09%)
Dec 28, 2021 51.91 53.37 50.83 53.37 601,654 +1.27(+2.45%)
Dec 27, 2021 52.05 52.68 51.06 52.10 394,390 +0.09(+0.18%)
Dec 23, 2021 52.67 53.85 51.62 52.01 476,575 -0.66(-1.25%)
Dec 22, 2021 54.46 55.88 52.62 52.67 468,662 -2.36(-4.29%)
Dec 21, 2021 55.22 56.63 54.65 55.03 551,414 -1.65(-2.91%)
Dec 20, 2021 57.20 58.85 56.59 56.68 586,933 -0.19(-0.33%)
Dec 17, 2021 55.55 57.15 54.46 56.87 717,796 +0.94(+1.69%)
Dec 16, 2021 59.60 59.70 55.71 55.92 1,188,833 -6.28(-10.09%)
Dec 15, 2021 60.83 65.46 60.78 62.20 1,095,432 +2.03(+3.37%)
Dec 14, 2021 60.12 60.55 58.09 60.17 675,455 +2.45(+4.25%)
Dec 13, 2021 56.91 58.19 55.83 57.72 472,062 +0.33(+0.58%)
Dec 10, 2021 55.88 57.86 55.50 57.39 390,189 +0.33(+0.58%)
Dec 09, 2021 54.79 57.39 54.60 57.06 512,650 +3.26(+6.05%)
Dec 08, 2021 54.60 55.07 53.47 53.80 415,409 -0.66(-1.21%)
Dec 07, 2021 55.69 56.16 53.52 54.46 550,661 -1.93(-3.43%)
Dec 06, 2021 58.14 59.32 56.14 56.40 668,551 -0.99(-1.73%)
Dec 03, 2021 57.43 59.93 57.15 57.39 793,112 +0.05(+0.08%)
Dec 02, 2021 56.35 59.48 56.06 57.34 879,651 +1.13(+2.02%)
Dec 01, 2021 51.44 56.61 50.21 56.21 755,349 +3.87(+7.39%)
Nov 30, 2021 51.20 53.52 48.70 52.34 993,128 +0.99(+1.93%)
Nov 29, 2021 51.68 52.90 51.20 51.35 376,809 -0.42(-0.82%)
Nov 26, 2021 48.75 53.47 48.75 51.77 630,194 +2.69(+5.48%)
Nov 24, 2021 50.45 50.50 48.75 49.08 320,082 -0.33(-0.67%)
Nov 23, 2021 49.41 50.59 48.28 49.41 463,853 +1.98(+4.18%)
Nov 22, 2021 47.29 48.80 46.01 47.43 717,065 +2.08(+4.58%)
Nov 19, 2021 43.70 45.54 42.99 45.35 544,005 +1.84(+4.23%)
Nov 18, 2021 42.85 43.65 43.37 43.51 310,985 +0.76(+1.77%)
Nov 17, 2021 42.61 43.23 41.58 42.76 388,350 -0.76(-1.74%)
Nov 16, 2021 42.14 43.65 41.45 43.51 682,368 +1.65(+3.95%)
Nov 15, 2021 42.10 42.90 41.58 41.86 496,103 +0.14(+0.34%)
Nov 12, 2021 42.33 43.18 41.30 41.72 527,324 -0.52(-1.23%)
Nov 11, 2021 42.95 43.56 41.65 42.24 787,133 -1.18(-2.72%)
Nov 10, 2021 43.61 43.42 731,677 -2.36(-5.15%)
Nov 09, 2021 46.72 48.23 45.59 45.78 557,758 -1.56(-3.29%)
Nov 08, 2021 47.48 47.95 46.86 47.33 446,406 -1.04(-2.15%)
Nov 05, 2021 50.50 51.82 48.28 48.37 550,332 -3.45(-6.65%)
Nov 04, 2021 49.74 51.86 48.47 51.82 598,427 +0.52(+1.01%)
Nov 03, 2021 54.22 54.65 50.64 51.30 695,864 -1.42(-2.69%)
Nov 02, 2021 51.96 53.80 51.77 52.71 398,546 +1.60(+3.14%)
Nov 01, 2021 51.35 51.72 50.50 51.11 424,994 -0.66(-1.28%)
Oct 29, 2021 50.78 52.15 50.64 51.77 457,269 +2.74(+5.58%)
Oct 28, 2021 47.76 49.36 47.52 49.03 480,004 +0.94(+1.96%)
Oct 27, 2021 47.81 48.47 47.00 48.09 418,760 +0.47(+0.99%)
Oct 26, 2021 48.14 47.43 47.62 538,171 +0.66(+1.41%)
Oct 25, 2021 48.09 48.66 46.51 46.96 571,055 -2.36(-4.78%)
Oct 22, 2021 48.84 50.40 46.44 49.32 1,075,762 -1.37(-2.70%)
Oct 21, 2021 50.40 51.13 49.93 50.68 378,766 +0.80(+1.61%)
Oct 20, 2021 50.50 51.30 48.66 49.88 671,641 -1.89(-3.65%)
Oct 19, 2021 49.88 52.50 49.88 51.77 467,691 -0.99(-1.88%)
Oct 18, 2021 51.91 52.76 51.30 52.76 508,138 +1.37(+2.66%)
Oct 15, 2021 52.48 53.19 50.21 51.39 725,864 +0.90(+1.78%)
Oct 14, 2021 51.20 51.86 50.40 50.50 601,412 -2.22(-4.21%)
Oct 13, 2021 55.59 55.78 52.05 52.71 909,307 -3.73(-6.61%)
Oct 12, 2021 59.13 59.60 56.40 56.44 790,034 -3.49(-5.83%)
Oct 11, 2021 59.04 60.03 57.01 59.93 519,040 +0.66(+1.11%)
Oct 08, 2021 57.57 59.79 56.82 59.27 657,225 -1.75(-2.86%)
Oct 07, 2021 62.48 62.48 59.23 61.02 531,362 -0.71(-1.15%)
Oct 06, 2021 65.46 65.88 61.68 61.73 622,591 -2.64(-4.11%)
Oct 05, 2021 66.21 68.00 64.23 64.37 637,921 -1.13(-1.73%)
Oct 04, 2021 67.25 67.25 64.04 65.50 792,600 -1.42(-2.12%)
Oct 01, 2021 66.26 68.52 66.21 66.92 495,151 -0.38(-0.56%)
Sep 30, 2021 68.43 69.61 64.80 67.30 710,181 -3.26(-4.62%)
Sep 29, 2021 67.72 71.07 66.97 70.55 728,089 +3.87(+5.80%)
Sep 28, 2021 67.30 68.57 66.07 66.68 882,941 +1.04(+1.58%)
Sep 27, 2021 65.08 65.83 62.77 65.64 467,426 +0.19(+0.29%)
Sep 24, 2021 66.07 66.49 63.99 65.46 435,254 +0.94(+1.46%)
Sep 23, 2021 62.67 64.65 62.20 64.51 629,885 +2.45(+3.95%)
Sep 22, 2021 62.06 62.15 58.33 62.06 926,665 -0.42(-0.68%)
Sep 21, 2021 60.88 62.91 59.93 62.48 531,278 +0.19(+0.30%)
Sep 20, 2021 62.15 64.23 62.06 62.29 657,999 +1.51(+2.48%)
Sep 17, 2021 60.83 61.68 59.99 60.78 500,809 +1.27(+2.14%)
Sep 16, 2021 58.57 61.37 58.57 59.51 897,580 +4.29(+7.78%)
Sep 15, 2021 56.25 56.30 54.37 55.22 392,278 +0.00(+0.00%)
Sep 14, 2021 55.26 56.58 54.27 55.22 584,475 -0.61(-1.10%)
Sep 13, 2021 59.42 59.60 54.55 55.83 771,167 -4.01(-6.70%)
Sep 10, 2021 57.62 60.08 57.24 59.84 634,301 +1.79(+3.09%)
Sep 09, 2021 55.78 58.75 55.64 58.05 671,884 +1.37(+2.41%)
Sep 08, 2021 56.06 57.95 55.85 56.68 526,151 +0.90(+1.61%)
Sep 07, 2021 53.71 56.06 52.95 55.78 708,860 +3.49(+6.68%)
Sep 03, 2021 53.75 53.80 51.08 52.29 564,212 -3.26(-5.86%)
Sep 02, 2021 55.22 56.25 54.51 55.55 335,000 +0.47(+0.86%)
Sep 01, 2021 53.80 55.45 53.47 55.07 475,144 +0.80(+1.48%)
Aug 31, 2021 56.25 56.30 54.27 54.27 532,131 -1.89(-3.36%)
Aug 30, 2021 54.46 56.68 54.08 56.16 481,465 +1.46(+2.67%)
Aug 27, 2021 60.60 60.74 54.08 54.70 737,514 -5.43(-9.03%)
Aug 26, 2021 60.55 60.69 58.24 60.12 419,721 +0.80(+1.35%)
Aug 25, 2021 58.57 60.26 58.33 59.32 490,159 +1.79(+3.12%)
Aug 24, 2021 57.10 58.67 57.10 57.53 403,073 -0.85(-1.46%)
Aug 23, 2021 61.77 61.96 57.39 58.38 750,388 -7.08(-10.81%)
Aug 20, 2021 65.64 66.07 63.92 65.46 523,438 +0.66(+1.02%)
Aug 19, 2021 62.53 65.60 62.48 64.80 713,259 +2.74(+4.41%)
Aug 18, 2021 59.89 63.52 59.56 62.06 678,097 +2.08(+3.46%)
Aug 17, 2021 58.42 60.95 57.39 59.98 468,911 +2.41(+4.18%)
Aug 16, 2021 57.01 58.05 56.21 57.57 395,940 +1.23(+2.18%)
Aug 13, 2021 57.53 58.00 55.83 56.35 473,046 -2.69(-4.56%)
Aug 12, 2021 57.81 60.17 57.67 59.04 571,337 +1.98(+3.47%)
Aug 11, 2021 58.33 58.42 56.30 57.06 805,876 -2.93(-4.88%)
Aug 10, 2021 59.37 60.60 58.51 59.98 468,161 +0.99(+1.68%)
Aug 09, 2021 56.63 59.18 56.11 58.99 708,982 +4.15(+7.57%)
Aug 06, 2021 55.22 56.44 54.22 54.84 646,020 +2.60(+4.97%)
Aug 05, 2021 50.73 52.57 50.35 52.24 387,360 +1.37(+2.69%)
Aug 04, 2021 48.47 51.02 47.19 50.87 511,246 +1.27(+2.57%)
Aug 03, 2021 50.35 50.97 49.60 49.60 296,863 -0.94(-1.87%)
Aug 02, 2021 49.84 50.71 49.62 50.54 236,939 +0.71(+1.42%)
Jul 30, 2021 50.35 51.06 48.84 49.84 454,987 +0.33(+0.67%)
Jul 29, 2021 49.93 50.26 48.28 49.51 603,418 -2.60(-4.98%)
Jul 28, 2021 55.03 55.07 51.92 52.10 477,654 -2.17(-4.00%)
Jul 27, 2021 53.99 55.78 53.70 54.27 478,770 +0.80(+1.50%)
Jul 26, 2021 55.55 55.78 52.86 53.47 381,940 -1.84(-3.33%)
Jul 23, 2021 54.46 55.92 54.18 55.31 342,755 +1.04(+1.91%)
Jul 22, 2021 53.37 55.55 53.24 54.27 392,203 +1.09(+2.04%)
Jul 21, 2021 56.73 56.87 52.76 53.19 554,153 -2.64(-4.73%)
Jul 20, 2021 55.12 56.73 54.13 55.83 520,227 -0.28(-0.50%)
Jul 19, 2021 54.41 56.89 53.66 56.11 756,704 +3.54(+6.73%)
Jul 16, 2021 49.32 52.81 49.25 52.57 573,212 +3.82(+7.84%)
Jul 15, 2021 48.66 49.46 48.23 48.75 352,512 +0.09(+0.19%)
Jul 14, 2021 48.18 49.67 47.74 48.66 454,837 -1.89(-3.73%)
Jul 13, 2021 51.30 51.44 48.28 50.54 506,606 -0.57(-1.11%)
Jul 12, 2021 49.79 51.53 48.89 51.11 493,454 +2.08(+4.23%)
Jul 09, 2021 50.97 51.06 48.70 49.03 437,845 -2.41(-4.68%)
Jul 08, 2021 48.84 52.15 48.51 51.44 754,330 +2.78(+5.72%)
Jul 07, 2021 47.66 49.55 47.62 48.66 452,925 +0.19(+0.39%)
Jul 06, 2021 46.15 49.22 45.82 48.47 526,918 +0.90(+1.88%)
Jul 02, 2021 47.81 49.17 47.12 47.57 418,308 -1.60(-3.26%)
Jul 01, 2021 47.99 50.31 47.85 49.17 332,015 +0.19(+0.39%)
Jun 30, 2021 51.30 51.53 48.66 48.99 364,930 -2.12(-4.16%)
Jun 29, 2021 51.58 51.86 49.79 51.11 522,152 +1.27(+2.56%)
Jun 28, 2021 48.23 50.40 47.90 49.84 424,382 +2.03(+4.24%)
Jun 25, 2021 45.59 48.04 45.59 47.81 342,610 +0.75(+1.60%)
Jun 24, 2021 46.06 47.62 46.01 47.05 322,312 -0.47(-0.99%)
Jun 23, 2021 45.78 47.62 44.79 47.52 777,739 +0.66(+1.41%)
Jun 22, 2021 46.77 47.37 46.34 46.86 466,405 +0.80(+1.74%)
Jun 21, 2021 46.01 47.57 45.59 46.06 585,386 -1.37(-2.89%)
Jun 18, 2021 45.12 47.43 44.12 47.43 760,752 +2.17(+4.80%)
Jun 17, 2021 43.94 45.68 42.90 45.26 1,277,501 +3.96(+9.60%)
Jun 16, 2021 39.69 41.44 38.84 41.29 719,237 +1.60(+4.04%)
Jun 15, 2021 38.60 40.21 38.60 39.69 448,674 +0.99(+2.56%)
Jun 14, 2021 39.83 40.14 38.04 38.70 533,853 +0.33(+0.86%)
Jun 11, 2021 37.57 38.56 37.14 38.37 522,241 +1.42(+3.83%)
Jun 10, 2021 39.12 39.74 36.90 36.95 622,299 -2.36(-6.00%)
Jun 09, 2021 38.84 39.50 38.16 39.31 379,077 +0.28(+0.73%)
Jun 08, 2021 38.65 39.26 38.13 39.03 534,486 +1.09(+2.86%)
Jun 07, 2021 38.37 39.00 37.80 37.94 411,514 -0.14(-0.37%)
Jun 04, 2021 38.41 38.60 37.52 38.08 502,838 -1.32(-3.35%)
Jun 03, 2021 38.23 39.59 38.23 39.41 914,404 +3.26(+9.01%)
Jun 02, 2021 36.20 36.81 35.77 36.15 509,867 -0.42(-1.16%)
Jun 01, 2021 36.10 36.86 35.39 36.57 652,927 -0.24(-0.64%)
May 28, 2021 38.13 38.31 36.81 36.81 586,355 -0.71(-1.89%)
May 27, 2021 37.80 38.34 37.33 37.52 577,890 +0.09(+0.25%)
May 26, 2021 36.95 37.94 36.10 37.42 846,565 +0.28(+0.76%)
May 25, 2021 37.57 38.70 36.62 37.14 870,246 -0.28(-0.76%)
May 24, 2021 37.71 38.00 37.14 37.42 529,259 -0.57(-1.49%)
May 21, 2021 37.61 38.89 37.09 37.99 689,114 +0.14(+0.37%)
May 20, 2021 38.84 39.21 37.42 37.85 728,337 -1.23(-3.14%)
May 19, 2021 39.12 40.11 37.28 39.08 1,405,887 +0.85(+2.22%)
May 18, 2021 37.71 39.17 37.42 38.23 801,523 -0.14(-0.37%)
May 17, 2021 41.95 42.14 37.33 38.37 1,522,475 -4.39(-10.26%)
May 14, 2021 44.46 44.60 42.57 42.76 506,309 -2.83(-6.21%)
May 13, 2021 44.83 46.08 44.31 45.59 615,569 +1.18(+2.66%)
May 12, 2021 42.99 44.83 41.95 44.41 854,408 +2.17(+5.14%)
May 11, 2021 45.16 45.62 42.21 42.24 884,788 -1.18(-2.72%)
May 10, 2021 40.68 43.49 40.49 43.42 731,796 +0.94(+2.22%)
May 07, 2021 42.57 43.56 41.91 42.47 824,037 -1.79(-4.05%)
May 06, 2021 46.96 46.96 42.95 44.27 1,001,195 -3.40(-7.13%)
May 05, 2021 47.48 48.80 47.43 47.66 396,071 -0.42(-0.88%)
May 04, 2021 46.30 48.66 44.55 48.09 656,339 +1.93(+4.19%)
May 03, 2021 48.61 48.74 45.54 46.15 819,842 -4.34(-8.60%)
Apr 30, 2021 49.51 50.66 48.68 50.50 451,957 +1.65(+3.38%)
Apr 29, 2021 47.99 49.98 47.81 48.84 641,002 +2.12(+4.55%)
Apr 28, 2021 48.99 49.55 46.34 46.72 638,225 -1.04(-2.17%)
Apr 27, 2021 45.82 47.95 45.40 47.76 517,795 +1.60(+3.48%)
Apr 26, 2021 45.73 46.77 45.59 46.15 366,466 +0.00(+0.00%)
Apr 23, 2021 44.97 46.34 44.31 46.15 430,364 +0.47(+1.03%)
Apr 22, 2021 44.55 46.15 43.98 45.68 598,732 +1.84(+4.20%)
Apr 21, 2021 46.06 46.34 43.70 43.84 719,626 -2.22(-4.82%)
Apr 20, 2021 47.48 47.66 45.89 46.06 451,535 -0.90(-1.91%)
Apr 19, 2021 46.06 47.34 45.45 46.96 507,922 +1.65(+3.65%)
Apr 16, 2021 45.07 46.32 45.07 45.30 640,631 -1.13(-2.44%)
Apr 15, 2021 49.08 49.46 45.64 46.44 1,160,630 -4.01(-7.95%)
Apr 14, 2021 49.55 50.73 48.84 50.45 514,083 +1.32(+2.69%)
Apr 13, 2021 50.02 50.26 48.28 49.13 635,804 -2.41(-4.67%)
Apr 12, 2021 49.88 51.91 49.51 51.53 559,227 +2.60(+5.30%)
Apr 09, 2021 50.31 50.66 48.33 48.94 502,092 +0.24(+0.48%)
Apr 08, 2021 50.17 50.31 48.23 48.70 730,803 -3.54(-6.77%)
Apr 07, 2021 51.25 52.48 50.87 52.24 500,380 +1.51(+2.98%)
Apr 06, 2021 52.34 52.57 49.79 50.73 769,837 -2.83(-5.29%)
Apr 05, 2021 53.33 54.22 52.15 53.56 521,924 +0.05(+0.09%)
Apr 01, 2021 55.73 56.11 53.37 53.52 793,261 -4.48(-7.73%)
Mar 31, 2021 61.44 61.59 56.58 58.00 1,041,151 -4.20(-6.75%)
Mar 30, 2021 60.36 62.81 59.79 62.20 863,209 +4.96(+8.66%)
Mar 29, 2021 57.67 59.65 56.91 57.24 671,974 +1.18(+2.10%)
Mar 26, 2021 57.72 58.19 56.02 56.06 642,559 -1.75(-3.02%)
Mar 25, 2021 58.00 59.30 56.77 57.81 898,111 -0.24(-0.41%)
Mar 24, 2021 55.88 58.05 55.31 58.05 712,621 +1.60(+2.84%)
Mar 23, 2021 53.23 56.58 53.04 56.44 702,287 +4.15(+7.94%)
Mar 22, 2021 51.86 52.34 50.26 52.29 547,690 +1.93(+3.84%)
Mar 19, 2021 51.96 52.43 50.35 50.35 572,378 -1.79(-3.44%)
Mar 18, 2021 52.24 52.71 50.02 52.15 799,769 +1.98(+3.95%)
Mar 17, 2021 53.71 54.51 49.13 50.17 971,121 -2.78(-5.26%)
Mar 16, 2021 51.96 53.47 51.86 52.95 568,317 +0.90(+1.72%)
Mar 15, 2021 53.09 53.52 51.77 52.05 775,808 -1.79(-3.33%)
Mar 12, 2021 56.63 57.34 53.37 53.85 1,057,201 -0.05(-0.09%)
Mar 11, 2021 54.74 55.64 53.42 53.89 938,397 -1.84(-3.30%)
Mar 10, 2021 55.22 56.58 54.93 55.73 696,857 +0.00(+0.00%)
Mar 09, 2021 55.50 57.06 53.56 55.73 800,056 -4.53(-7.52%)
Mar 08, 2021 59.27 60.45 58.09 60.26 851,701 +2.27(+3.91%)
Mar 05, 2021 58.66 62.20 57.76 58.00 1,015,605 -1.42(-2.38%)
Mar 04, 2021 58.57 61.82 55.73 59.42 1,789,317 +0.66(+1.12%)
Mar 03, 2021 58.28 60.97 57.39 58.75 1,129,473 +2.93(+5.24%)
Mar 02, 2021 59.79 59.79 54.98 55.83 853,310 -4.25(-7.07%)
Mar 01, 2021 56.06 60.26 55.50 60.08 791,876 +1.98(+3.41%)
Feb 26, 2021 54.32 59.56 53.94 58.09 1,488,752 +4.11(+7.60%)
Feb 25, 2021 50.97 54.32 49.65 53.99 1,364,237 +5.05(+10.32%)
Feb 24, 2021 52.34 53.04 48.47 48.94 770,289 -1.65(-3.26%)
Feb 23, 2021 49.79 53.33 49.79 50.59 816,965 +1.98(+4.08%)
Feb 22, 2021 53.42 53.56 47.99 48.61 932,590 -6.47(-11.74%)
Feb 19, 2021 54.70 55.88 53.71 55.07 650,039 -0.61(-1.10%)
Feb 18, 2021 53.75 56.25 52.86 55.69 924,127 +2.03(+3.78%)
Feb 17, 2021 53.09 54.37 53.09 53.66 859,496 +2.31(+4.50%)
Feb 16, 2021 51.44 51.77 49.22 51.35 938,822 +2.03(+4.11%)
Feb 12, 2021 50.68 51.44 47.99 49.32 764,146 -0.42(-0.85%)
Feb 11, 2021 47.71 50.45 47.24 49.74 823,283 +1.60(+3.33%)
Feb 10, 2021 46.96 49.27 46.91 48.14 703,535 -0.33(-0.68%)
Feb 09, 2021 47.38 49.27 47.19 48.47 642,530 +0.71(+1.48%)
Feb 08, 2021 47.52 48.66 46.91 47.76 913,342 -1.51(-3.07%)
Feb 05, 2021 50.40 51.32 49.03 49.27 733,887 -2.08(-4.04%)
Feb 04, 2021 52.48 53.52 51.11 51.35 1,008,740 +1.89(+3.82%)
Feb 03, 2021 49.03 50.02 48.51 49.46 498,522 -0.33(-0.66%)
Feb 02, 2021 47.90 50.02 47.71 49.79 1,053,567 +4.81(+10.70%)
Feb 01, 2021 44.83 47.38 42.38 44.97 1,980,095 -6.09(-11.92%)
Jan 29, 2021 46.86 51.37 46.48 51.06 1,276,621 +0.28(+0.56%)
Jan 28, 2021 51.16 53.80 47.90 50.78 1,345,111 -5.00(-8.97%)
Jan 27, 2021 53.09 56.68 53.09 55.78 1,155,699 +4.20(+8.14%)
Jan 26, 2021 51.86 52.10 50.21 51.58 620,131 -0.28(-0.55%)
Jan 25, 2021 50.21 52.81 49.65 51.86 726,437 +0.94(+1.85%)
Jan 22, 2021 52.10 53.00 50.07 50.92 837,081 +1.84(+3.75%)
Jan 21, 2021 47.85 50.17 47.71 49.08 698,391 +1.27(+2.67%)
Jan 20, 2021 50.17 50.45 47.19 47.81 1,214,810 -4.15(-7.99%)
Jan 19, 2021 50.78 53.04 50.78 51.96 686,717 -1.56(-2.91%)
Jan 15, 2021 49.93 53.52 49.88 53.52 1,085,235 +4.62(+9.46%)
Jan 14, 2021 48.37 49.22 47.24 48.89 782,830 +0.14(+0.29%)
Jan 13, 2021 47.95 48.80 46.86 48.75 683,284 +1.46(+3.09%)
Jan 12, 2021 47.05 49.51 47.05 47.29 900,847 -0.42(-0.89%)
Jan 11, 2021 47.43 47.85 46.11 47.71 1,141,892 +1.98(+4.33%)
Jan 08, 2021 42.76 47.29 42.62 45.73 1,953,995 +4.81(+11.76%)
Jan 07, 2021 40.63 41.77 40.11 40.92 878,200 +1.09(+2.73%)
Jan 06, 2021 40.59 42.00 39.50 39.83 1,423,401 +0.47(+1.20%)
Jan 05, 2021 38.89 40.49 38.84 39.36 1,057,809 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.