Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 5.290 | 5.420 | 5.260 | 5.360 | 18,144,352 | +0.01(+0.19%) |
Sep 11, 2025 | 5.580 | 5.620 | 5.330 | 5.350 | 16,333,552 | -0.25(-4.46%) |
Sep 10, 2025 | 5.850 | 5.850 | 5.590 | 5.600 | 28,407,600 | -0.35(-5.88%) |
Sep 09, 2025 | 5.740 | 6.005 | 5.700 | 5.950 | 15,337,679 | +0.11(+1.88%) |
Sep 08, 2025 | 5.810 | 5.950 | 5.760 | 5.840 | 15,102,916 | -0.20(-3.31%) |
Sep 05, 2025 | 6.070 | 6.219 | 5.925 | 6.040 | 15,329,251 | -0.35(-5.48%) |
Sep 04, 2025 | 6.330 | 6.460 | 6.240 | 6.390 | 12,735,815 | +0.17(+2.73%) |
Sep 03, 2025 | 6.130 | 6.320 | 6.060 | 6.220 | 12,164,725 | -0.13(-2.05%) |
Sep 02, 2025 | 6.490 | 6.820 | 6.280 | 6.350 | 12,741,202 | -0.49(-7.16%) |
Aug 29, 2025 | 7.380 | 7.380 | 6.825 | 6.840 | 15,259,445 | -0.55(-7.44%) |
Aug 28, 2025 | 7.290 | 7.502 | 7.290 | 7.390 | 8,685,085 | +0.10(+1.37%) |
Aug 27, 2025 | 7.440 | 7.585 | 7.230 | 7.290 | 8,299,548 | -0.01(-0.14%) |
Aug 26, 2025 | 7.600 | 7.600 | 7.290 | 7.300 | 9,485,168 | -0.29(-3.82%) |
Aug 25, 2025 | 7.600 | 7.635 | 7.480 | 7.590 | 8,007,868 | +0.04(+0.53%) |
Aug 22, 2025 | 8.000 | 8.090 | 7.410 | 7.550 | 10,377,569 | -0.31(-3.94%) |
Aug 21, 2025 | 8.240 | 8.250 | 7.770 | 7.860 | 9,190,973 | -0.30(-3.68%) |
Aug 20, 2025 | 8.410 | 8.465 | 8.150 | 8.160 | 9,733,322 | -0.52(-5.99%) |
Aug 19, 2025 | 8.210 | 8.682 | 8.170 | 8.680 | 9,097,707 | +0.54(+6.63%) |
Aug 18, 2025 | 8.130 | 8.330 | 8.070 | 8.140 | 6,524,972 | +0.07(+0.87%) |
Aug 15, 2025 | 8.240 | 8.380 | 8.010 | 8.070 | 6,121,831 | -0.26(-3.12%) |
Aug 14, 2025 | 8.400 | 8.420 | 8.080 | 8.330 | 10,293,093 | +0.07(+0.85%) |
Aug 13, 2025 | 8.150 | 8.330 | 8.060 | 8.260 | 8,767,632 | -0.03(-0.36%) |
Aug 12, 2025 | 8.470 | 8.575 | 8.290 | 8.290 | 6,512,861 | -0.23(-2.70%) |
Aug 11, 2025 | 8.820 | 8.970 | 8.435 | 8.520 | 7,624,720 | +0.06(+0.71%) |
Aug 08, 2025 | 8.310 | 8.525 | 8.240 | 8.460 | 11,068,094 | +0.02(+0.24%) |
Aug 07, 2025 | 8.530 | 8.550 | 8.260 | 8.440 | 6,466,323 | -0.24(-2.76%) |
Aug 06, 2025 | 9.140 | 9.140 | 8.680 | 8.680 | 5,650,835 | -0.44(-4.82%) |
Aug 05, 2025 | 9.770 | 9.834 | 9.090 | 9.120 | 6,056,711 | -0.57(-5.88%) |
Aug 04, 2025 | 10.11 | 10.12 | 9.630 | 9.690 | 3,898,128 | -0.82(-7.80%) |
Aug 01, 2025 | 10.25 | 10.68 | 10.20 | 10.51 | 10,476,776 | -0.25(-2.32%) |
Jul 31, 2025 | 10.51 | 10.87 | 10.46 | 10.76 | 5,789,074 | +0.17(+1.61%) |
Jul 30, 2025 | 10.37 | 10.70 | 10.15 | 10.59 | 7,342,532 | +0.55(+5.48%) |
Jul 29, 2025 | 10.17 | 10.25 | 9.960 | 10.04 | 6,731,081 | -0.13(-1.28%) |
Jul 28, 2025 | 9.960 | 10.34 | 9.930 | 10.17 | 5,688,913 | +0.49(+5.06%) |
Jul 25, 2025 | 9.810 | 10.04 | 9.660 | 9.680 | 7,932,413 | +0.12(+1.26%) |
Jul 24, 2025 | 9.580 | 9.760 | 9.370 | 9.560 | 8,015,245 | +0.24(+2.58%) |
Jul 23, 2025 | 9.120 | 9.465 | 9.080 | 9.320 | 10,186,866 | +0.28(+3.10%) |
Jul 22, 2025 | 9.250 | 9.470 | 8.955 | 9.040 | 9,236,753 | -0.44(-4.64%) |
Jul 21, 2025 | 9.930 | 9.930 | 9.265 | 9.480 | 10,385,891 | -0.73(-7.15%) |
Jul 18, 2025 | 9.890 | 10.22 | 9.850 | 10.21 | 5,536,796 | +0.17(+1.69%) |
Jul 17, 2025 | 10.17 | 10.40 | 9.960 | 10.04 | 5,359,485 | +0.21(+2.14%) |
Jul 16, 2025 | 9.730 | 10.14 | 9.590 | 9.830 | 12,787,896 | +0.06(+0.61%) |
Jul 15, 2025 | 9.530 | 9.990 | 9.490 | 9.770 | 8,384,830 | +0.23(+2.41%) |
Jul 14, 2025 | 9.360 | 9.565 | 9.115 | 9.540 | 8,514,337 | +0.11(+1.17%) |
Jul 11, 2025 | 9.580 | 9.665 | 9.345 | 9.430 | 8,937,728 | -0.38(-3.87%) |
Jul 10, 2025 | 9.760 | 10.11 | 9.760 | 9.810 | 8,080,162 | -0.09(-0.91%) |
Jul 09, 2025 | 10.15 | 10.22 | 9.810 | 9.900 | 7,377,811 | -0.24(-2.37%) |
Jul 08, 2025 | 9.450 | 10.33 | 9.450 | 10.14 | 6,648,615 | +0.71(+7.53%) |
Jul 07, 2025 | 9.850 | 10.17 | 9.420 | 9.430 | 6,011,407 | -0.16(-1.67%) |
Jul 03, 2025 | 9.810 | 9.825 | 9.570 | 9.590 | 3,578,091 | -0.03(-0.31%) |
Jul 02, 2025 | 9.650 | 9.975 | 9.630 | 9.620 | 8,068,302 | -0.19(-1.94%) |