Junior Gold Mine Bear 3X Direxion (NY: JDST )

11.40 USD -0.14 (-1.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 11.57 11.67 11.33 11.40 1,960,323 -0.14(-1.21%)
Dec 07, 2021 11.80 11.90 11.34 11.54 2,598,712 -0.41(-3.43%)
Dec 06, 2021 12.32 12.57 11.89 11.95 3,155,064 -0.21(-1.73%)
Dec 03, 2021 12.17 12.70 12.11 12.16 3,742,899 +0.01(+0.08%)
Dec 02, 2021 11.94 12.60 11.88 12.15 4,151,299 +0.24(+2.02%)
Dec 01, 2021 10.90 11.99 10.64 11.91 3,564,685 +0.82(+7.39%)
Nov 30, 2021 10.85 11.34 10.32 11.09 4,686,823 +0.21(+1.93%)
Nov 29, 2021 10.95 11.21 10.85 10.88 1,778,261 -0.09(-0.82%)
Nov 26, 2021 10.33 11.33 10.33 10.97 2,974,046 +0.57(+5.48%)
Nov 24, 2021 10.69 10.70 10.33 10.40 1,510,549 -0.07(-0.67%)
Nov 23, 2021 10.47 10.72 10.23 10.47 2,189,044 +0.42(+4.18%)
Nov 22, 2021 10.02 10.34 9.750 10.05 3,384,012 +0.44(+4.58%)
Nov 19, 2021 9.260 9.650 9.110 9.610 2,567,298 +0.39(+4.23%)
Nov 18, 2021 9.080 9.250 9.190 9.220 1,467,620 +0.16(+1.77%)
Nov 17, 2021 9.030 9.160 8.810 9.060 1,832,724 -0.16(-1.74%)
Nov 16, 2021 8.930 9.250 8.784 9.220 3,220,268 +0.35(+3.95%)
Nov 15, 2021 8.920 9.090 8.810 8.870 2,341,236 +0.03(+0.34%)
Nov 12, 2021 8.970 9.150 8.752 8.840 2,488,579 -0.11(-1.23%)
Nov 11, 2021 9.100 9.230 8.825 8.950 3,714,680 -0.25(-2.72%)
Nov 10, 2021 9.240 9.200 3,452,970 -0.50(-5.15%)
Nov 09, 2021 9.900 10.22 9.660 9.700 2,632,204 -0.33(-3.29%)
Nov 08, 2021 10.06 10.16 9.930 10.03 2,106,707 -0.22(-2.15%)
Nov 05, 2021 10.70 10.98 10.23 10.25 2,597,157 -0.73(-6.65%)
Nov 04, 2021 10.54 10.99 10.27 10.98 2,824,133 +0.11(+1.01%)
Nov 03, 2021 11.49 11.58 10.73 10.87 3,283,962 -0.30(-2.69%)
Nov 02, 2021 11.01 11.40 10.97 11.17 1,880,840 +0.34(+3.14%)
Nov 01, 2021 10.88 10.96 10.70 10.83 2,005,655 -0.14(-1.28%)
Oct 29, 2021 10.76 11.05 10.73 10.97 2,157,971 +0.58(+5.58%)
Oct 28, 2021 10.12 10.46 10.07 10.39 2,265,262 +0.20(+1.96%)
Oct 27, 2021 10.13 10.27 9.960 10.19 1,976,235 +0.10(+0.99%)
Oct 26, 2021 10.20 10.05 10.09 2,539,769 +0.14(+1.41%)
Oct 25, 2021 10.19 10.31 9.856 9.950 2,694,957 -0.50(-4.78%)
Oct 22, 2021 10.35 10.68 9.840 10.45 5,076,796 -0.29(-2.70%)
Oct 21, 2021 10.68 10.84 10.58 10.74 1,787,494 +0.17(+1.61%)
Oct 20, 2021 10.70 10.87 10.31 10.57 3,169,647 -0.40(-3.65%)
Oct 19, 2021 10.57 11.12 10.57 10.97 2,207,153 -0.21(-1.88%)
Oct 18, 2021 11.00 11.18 10.87 11.18 2,392,032 +0.29(+2.66%)
Oct 15, 2021 11.12 11.27 10.64 10.89 3,425,540 +0.19(+1.78%)
Oct 14, 2021 10.85 10.99 10.68 10.70 2,838,218 -0.47(-4.21%)
Oct 13, 2021 11.78 11.82 11.03 11.17 4,291,251 -0.79(-6.61%)
Oct 12, 2021 12.53 12.63 11.95 11.96 3,728,372 -0.74(-5.83%)
Oct 11, 2021 12.51 12.72 12.08 12.70 2,449,485 +0.14(+1.11%)
Oct 08, 2021 12.20 12.67 12.04 12.56 3,101,614 -0.37(-2.86%)
Oct 07, 2021 13.24 13.24 12.55 12.93 2,507,635 -0.15(-1.15%)
Oct 06, 2021 13.87 13.96 13.07 13.08 2,938,166 -0.56(-4.11%)
Oct 05, 2021 14.03 14.41 13.61 13.64 3,010,514 -0.24(-1.73%)
Oct 04, 2021 14.25 14.25 13.57 13.88 3,740,480 -0.30(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.