Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.960	1.965	1.820	1.840	37,444,528	-0.25(-11.96%)
Feb 05, 2026	2.010	2.090	1.905	2.090	67,401,280	+0.26(+14.21%)
Feb 04, 2026	1.740	1.980	1.735	1.830	57,917,536	+0.00(+0.00%)
Feb 03, 2026	1.770	1.960	1.760	1.830	69,298,248	-0.19(-9.41%)
Feb 02, 2026	2.020	2.130	1.900	2.020	105,248,936	+0.00(+0.00%)
Jan 30, 2026	1.890	2.070	1.780	2.020	123,938,000	+0.43(+27.04%)
Jan 29, 2026	1.430	1.680	1.430	1.590	101,734,664	+0.12(+8.16%)
Jan 28, 2026	1.500	1.560	1.450	1.470	45,786,772	-0.04(-2.65%)
Jan 27, 2026	1.590	1.700	1.510	1.510	48,758,852	-0.08(-5.03%)
Jan 26, 2026	1.450	1.590	1.420	1.590	66,189,912	+0.02(+1.27%)
Jan 23, 2026	1.620	1.650	1.550	1.570	31,160,012	-0.07(-4.27%)
Jan 22, 2026	1.840	1.840	1.610	1.640	50,199,496	-0.21(-11.35%)
Jan 21, 2026	1.730	1.890	1.720	1.850	53,804,904	+0.05(+2.78%)
Jan 20, 2026	1.890	1.910	1.790	1.800	51,812,084	-0.25(-12.20%)
Jan 16, 2026	2.120	2.219	2.050	2.050	55,372,500	-0.03(-1.44%)
Jan 15, 2026	2.150	2.200	2.060	2.080	45,676,764	-0.03(-1.42%)
Jan 14, 2026	2.030	2.170	2.021	2.110	59,308,560	-0.02(-0.94%)
Jan 13, 2026	2.050	2.130	2.010	2.130	35,224,696	+0.02(+0.95%)
Jan 12, 2026	2.150	2.170	2.045	2.110	48,489,944	-0.17(-7.46%)
Jan 09, 2026	2.310	2.340	2.240	2.280	54,181,712	-0.03(-1.30%)
Jan 08, 2026	2.450	2.465	2.310	2.310	48,930,108	-0.03(-1.28%)
Jan 07, 2026	2.410	2.510	2.340	2.340	45,906,912	+0.06(+2.63%)
Jan 06, 2026	2.420	2.440	2.280	2.280	41,324,360	-0.19(-7.69%)
Jan 05, 2026	2.530	2.560	2.320	2.470	56,712,680	-0.18(-6.79%)
Jan 02, 2026	2.520	2.810	2.510	2.650	49,535,848	+0.02(+0.76%)
Dec 31, 2025	2.600	2.640	2.505	2.630	42,624,080	+0.07(+2.73%)
Dec 30, 2025	2.490	2.580	2.450	2.560	42,953,400	-0.07(-2.66%)
Dec 29, 2025	2.590	2.680	2.550	2.630	56,497,856	+0.29(+12.39%)
Dec 26, 2025	2.360	2.440	2.310	2.340	44,408,376	-0.09(-3.70%)
Dec 24, 2025	2.430	2.530	2.420	2.430	25,326,396	+0.04(+1.67%)
Dec 23, 2025	2.380	2.490	2.380	2.390	32,501,934	-0.02(-0.75%)
Dec 22, 2025	2.438	2.477	2.339	2.408	34,386,376	-0.21(-7.95%)
Dec 19, 2025	2.765	2.765	2.557	2.616	42,609,904	-0.18(-6.38%)
Dec 18, 2025	2.775	2.824	2.656	2.794	71,783,944	+0.04(+1.44%)
Dec 17, 2025	2.735	2.839	2.695	2.755	58,465,588	-0.08(-2.80%)
Dec 16, 2025	2.844	2.928	2.745	2.834	43,449,880	-0.02(-0.69%)
Dec 15, 2025	2.705	2.953	2.705	2.854	50,076,792	+0.08(+2.86%)
Dec 12, 2025	2.606	2.893	2.586	2.775	66,777,420	+0.02(+0.72%)
Dec 11, 2025	2.973	2.973	2.656	2.755	59,847,004	-0.20(-6.71%)
Dec 10, 2025	3.092	3.201	2.913	2.953	49,798,040	-0.12(-3.87%)
Dec 09, 2025	3.349	3.349	3.052	3.072	41,148,892	-0.28(-8.28%)
Dec 08, 2025	3.221	3.359	3.196	3.349	36,877,704	+0.12(+3.68%)
Dec 05, 2025	3.131	3.250	2.993	3.230	48,303,464	+0.03(+0.93%)
Dec 04, 2025	3.280	3.320	3.191	3.201	27,609,054	-0.02(-0.62%)
Dec 03, 2025	3.131	3.230	3.062	3.221	36,260,496	+0.05(+1.56%)
Dec 02, 2025	3.121	3.369	3.097	3.171	40,796,472	+0.05(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.