Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.90	41.90	41.90	15,471	+0.06(+0.14%)
Dec 30, 2020	41.82	41.85	41.75	41.85	15,471	+0.08(+0.19%)
Dec 29, 2020	41.87	41.87	41.72	41.77	37,900	-0.05(-0.12%)
Dec 28, 2020	41.79	41.83	41.71	41.82	6,282	+0.12(+0.30%)
Dec 24, 2020	41.67	41.70	41.61	41.70	3,739	-0.06(-0.14%)
Dec 23, 2020	41.59	41.98	41.54	41.75	106,294	+0.27(+0.64%)
Dec 22, 2020	41.45	41.51	41.45	41.49	11,075	+0.03(+0.08%)
Dec 21, 2020	41.46	41.53	41.37	41.45	18,800	-0.13(-0.31%)
Dec 18, 2020	41.61	41.61	41.53	41.59	19,780	+0.02(+0.05%)
Dec 17, 2020	41.54	41.57	41.52	41.56	4,689	+0.05(+0.12%)
Dec 16, 2020	41.47	41.54	41.44	41.51	12,086	-0.03(-0.08%)
Dec 15, 2020	41.49	41.56	41.48	41.55	14,745	+0.12(+0.28%)
Dec 14, 2020	41.50	41.50	41.40	41.43	12,669	-0.01(-0.02%)
Dec 11, 2020	41.43	41.48	41.40	41.44	8,684	-0.05(-0.12%)
Dec 10, 2020	41.46	41.50	41.44	41.49	6,160	+0.08(+0.20%)
Dec 09, 2020	41.46	41.49	41.35	41.41	8,523	-0.06(-0.16%)
Dec 08, 2020	41.47	41.51	41.41	41.47	27,805	+0.00(+0.00%)
Dec 07, 2020	41.41	41.51	41.41	41.47	7,572	-0.02(-0.04%)
Dec 04, 2020	41.41	41.49	41.41	41.49	11,820	+0.14(+0.34%)
Dec 03, 2020	41.36	41.43	41.33	41.35	21,221	+0.03(+0.08%)
Dec 02, 2020	41.23	41.34	41.16	41.31	8,095	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.