Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.44	34.44	34.39	34.39	1,737	+0.07(+0.22%)
Dec 28, 2018	34.34	34.39	34.27	34.32	1,737	+0.01(+0.04%)
Dec 27, 2018	34.26	34.32	34.07	34.30	6,326	-0.08(-0.24%)
Dec 26, 2018	33.81	34.39	33.81	34.39	3,748	+0.56(+1.66%)
Dec 24, 2018	33.99	33.99	33.82	33.82	2,811	-0.25(-0.73%)
Dec 21, 2018	34.24	34.24	34.02	34.07	10,442	-0.17(-0.50%)
Dec 20, 2018	34.09	34.25	34.09	34.24	3,876	-0.27(-0.79%)
Dec 19, 2018	34.84	34.84	34.52	34.52	809	-0.31(-0.88%)
Dec 18, 2018	34.99	34.99	34.82	34.82	9,189	-0.10(-0.29%)
Dec 17, 2018	35.04	35.04	34.93	34.93	823	-0.18(-0.53%)
Dec 14, 2018	35.14	35.14	35.11	35.11	535	-0.12(-0.34%)
Dec 13, 2018	35.30	35.30	35.21	35.23	567	+0.07(+0.20%)
Dec 12, 2018	35.16	35.16	35.16	35.16	1,875	+0.13(+0.36%)
Dec 11, 2018	35.09	35.11	35.03	35.03	2,795	+0.04(+0.12%)
Dec 10, 2018	34.96	34.99	34.94	34.99	919	+0.07(+0.21%)
Dec 07, 2018	34.92	34.92	34.92	34.92	267	+0.00(+0.00%)
Dec 06, 2018	34.92	34.92	34.92	34.92	725	-0.18(-0.51%)
Dec 04, 2018	35.09	35.12	35.09	35.10	3,079	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.