Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.17	42.17	42.17	15,374	+0.06(+0.14%)
Dec 30, 2020	42.09	42.12	42.02	42.11	15,374	+0.08(+0.19%)
Dec 29, 2020	42.14	42.14	41.98	42.03	37,662	-0.05(-0.12%)
Dec 28, 2020	42.05	42.09	41.97	42.08	6,243	+0.13(+0.30%)
Dec 24, 2020	41.93	41.96	41.87	41.96	3,715	-0.06(-0.14%)
Dec 23, 2020	41.85	42.24	41.80	42.02	105,627	+0.27(+0.64%)
Dec 22, 2020	41.72	41.77	41.72	41.75	11,006	+0.03(+0.08%)
Dec 21, 2020	41.72	41.79	41.63	41.72	18,682	-0.13(-0.31%)
Dec 18, 2020	41.87	41.87	41.79	41.85	19,656	+0.02(+0.05%)
Dec 17, 2020	41.80	41.83	41.78	41.82	4,660	+0.05(+0.12%)
Dec 16, 2020	41.73	41.80	41.70	41.77	12,010	-0.03(-0.08%)
Dec 15, 2020	41.75	41.82	41.74	41.81	14,652	+0.12(+0.28%)
Dec 14, 2020	41.76	41.76	41.66	41.69	12,589	-0.01(-0.02%)
Dec 11, 2020	41.69	41.74	41.66	41.70	8,629	-0.05(-0.12%)
Dec 10, 2020	41.72	41.76	41.70	41.75	6,122	+0.08(+0.20%)
Dec 09, 2020	41.72	41.75	41.61	41.67	8,470	-0.07(-0.16%)
Dec 08, 2020	41.73	41.77	41.67	41.73	27,630	+0.00(+0.00%)
Dec 07, 2020	41.67	41.77	41.67	41.73	7,524	-0.02(-0.04%)
Dec 04, 2020	41.67	41.75	41.67	41.75	11,746	+0.14(+0.34%)
Dec 03, 2020	41.62	41.69	41.59	41.61	21,088	+0.03(+0.08%)
Dec 02, 2020	41.49	41.60	41.42	41.57	8,044	+0.10(+0.23%)
Dec 01, 2020	41.51	41.51	41.46	41.48	7,186	+0.11(+0.26%)
Nov 30, 2020	41.43	41.43	41.29	41.37	7,238	-0.04(-0.09%)
Nov 27, 2020	41.46	41.46	41.39	41.41	4,812	+0.03(+0.07%)
Nov 25, 2020	41.36	41.41	41.36	41.38	5,413	+0.03(+0.07%)
Nov 24, 2020	41.40	41.44	41.34	41.35	21,402	+0.08(+0.21%)
Nov 23, 2020	41.29	41.29	41.22	41.26	16,702	+0.04(+0.10%)
Nov 20, 2020	41.24	41.24	41.18	41.22	9,263	-0.08(-0.20%)
Nov 19, 2020	41.17	41.34	41.17	41.30	10,323	+0.13(+0.32%)
Nov 18, 2020	41.24	41.29	41.16	41.17	13,025	-0.06(-0.14%)
Nov 17, 2020	41.16	41.26	41.10	41.23	10,423	+0.07(+0.18%)
Nov 16, 2020	41.09	41.21	41.09	41.15	11,691	+0.10(+0.24%)
Nov 13, 2020	40.99	41.07	40.99	41.05	11,910	+0.15(+0.37%)
Nov 12, 2020	41.12	41.12	40.90	40.90	4,358	-0.32(-0.79%)
Nov 11, 2020	41.32	41.32	41.22	41.23	11,560	-0.04(-0.10%)
Nov 10, 2020	41.29	41.33	41.24	41.27	8,378	+0.01(+0.03%)
Nov 09, 2020	41.59	41.59	41.26	41.26	11,239	+0.29(+0.71%)
Nov 06, 2020	41.09	41.09	40.94	40.97	6,376	-0.19(-0.46%)
Nov 05, 2020	41.00	41.20	41.00	41.15	38,672	+0.31(+0.75%)
Nov 04, 2020	40.73	40.90	40.60	40.85	9,521	+0.32(+0.80%)
Nov 03, 2020	40.46	40.52	40.37	40.52	22,741	+0.31(+0.76%)
Nov 02, 2020	40.20	40.25	40.12	40.21	6,970	+0.07(+0.18%)
Oct 30, 2020	39.91	40.14	39.87	40.14	9,061	+0.16(+0.39%)
Oct 29, 2020	40.00	40.10	39.98	39.99	58,137	-0.02(-0.04%)
Oct 28, 2020	39.89	40.04	39.89	40.00	6,096	-0.25(-0.62%)
Oct 27, 2020	40.34	40.34	40.25	40.25	7,444	-0.03(-0.08%)
Oct 26, 2020	40.40	40.40	40.25	40.28	8,918	-0.29(-0.71%)
Oct 23, 2020	40.52	40.57	40.45	40.57	3,503	+0.02(+0.06%)
Oct 22, 2020	40.51	40.58	40.47	40.55	7,078	+0.07(+0.16%)
Oct 21, 2020	40.52	40.64	40.45	40.48	20,369	-0.02(-0.06%)
Oct 20, 2020	40.49	40.62	40.49	40.51	6,270	+0.17(+0.43%)
Oct 19, 2020	40.57	40.56	40.33	40.33	5,654	-0.15(-0.37%)
Oct 16, 2020	40.55	40.58	40.48	40.48	4,832	-0.06(-0.14%)
Oct 15, 2020	40.38	40.56	40.38	40.54	4,682	-0.01(-0.02%)
Oct 14, 2020	40.65	40.65	40.50	40.55	27,472	-0.07(-0.17%)
Oct 13, 2020	40.58	40.65	40.58	40.62	4,525	-0.16(-0.40%)
Oct 12, 2020	40.64	40.83	40.64	40.78	14,600	+0.24(+0.59%)
Oct 09, 2020	40.49	40.56	40.49	40.54	3,986	+0.05(+0.12%)
Oct 08, 2020	40.41	40.51	40.41	40.49	4,026	+0.16(+0.39%)
Oct 07, 2020	40.36	40.43	40.33	40.33	21,146	+0.16(+0.40%)
Oct 06, 2020	40.23	40.37	40.17	40.17	125,180	-0.05(-0.12%)
Oct 05, 2020	40.13	40.23	40.13	40.22	7,715	+0.39(+0.99%)
Oct 02, 2020	39.88	40.03	39.80	39.83	140,873	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.