Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.26	24.93	23.88	24.62	10,114	+0.33(+1.36%)
Dec 30, 2019	24.33	24.49	24.27	24.29	5,298	-0.01(-0.04%)
Dec 27, 2019	24.45	24.47	24.23	24.30	4,942	-0.01(-0.06%)
Dec 26, 2019	24.14	24.36	24.14	24.32	21,634	+0.17(+0.72%)
Dec 24, 2019	24.02	24.14	23.98	24.14	10,764	+0.08(+0.34%)
Dec 23, 2019	23.60	24.06	23.60	24.06	11,584	+0.49(+2.07%)
Dec 20, 2019	23.57	23.63	23.52	23.57	6,289	+0.09(+0.39%)
Dec 19, 2019	23.42	23.48	23.42	23.48	5,090	+0.06(+0.25%)
Dec 18, 2019	23.42	23.42	23.42	23.42	373	-0.08(-0.35%)
Dec 17, 2019	23.43	23.50	23.34	23.50	10,618	+0.00(+0.02%)
Dec 16, 2019	23.46	23.50	23.27	23.50	8,160	+0.20(+0.86%)
Dec 13, 2019	23.18	23.39	23.18	23.30	2,298	+0.20(+0.87%)
Dec 12, 2019	22.94	23.10	22.94	23.10	3,777	+0.27(+1.17%)
Dec 11, 2019	22.50	22.83	22.50	22.83	3,106	+0.37(+1.64%)
Dec 10, 2019	22.36	22.46	22.36	22.46	5,883	+0.09(+0.39%)
Dec 09, 2019	22.33	22.41	22.33	22.38	1,361	-0.05(-0.20%)
Dec 06, 2019	22.20	22.42	22.20	22.42	7,499	+0.26(+1.19%)
Dec 05, 2019	22.07	22.27	22.07	22.16	7,982	-0.15(-0.67%)
Dec 04, 2019	22.20	22.31	22.20	22.31	2,115	+0.25(+1.12%)
Dec 03, 2019	22.11	22.11	22.06	22.06	872	-0.20(-0.89%)
Dec 02, 2019	22.36	22.38	22.26	22.26	10,628	-0.13(-0.59%)
Nov 29, 2019	22.39	22.39	22.39	22.39	1,572	-0.07(-0.33%)
Nov 27, 2019	22.45	22.57	22.45	22.46	7,378	-0.10(-0.46%)
Nov 26, 2019	22.58	22.73	22.50	22.57	5,550	-0.16(-0.71%)
Nov 25, 2019	22.65	22.75	22.58	22.73	13,653	+0.08(+0.36%)
Nov 22, 2019	22.87	22.87	22.49	22.65	4,959	-0.08(-0.36%)
Nov 21, 2019	22.45	22.91	22.45	22.73	4,419	+0.28(+1.25%)
Nov 20, 2019	22.74	22.74	22.27	22.45	24,763	-0.29(-1.27%)
Nov 19, 2019	22.98	22.98	22.74	22.74	5,334	-0.26(-1.11%)
Nov 18, 2019	23.03	23.07	22.99	22.99	1,734	-0.07(-0.32%)
Nov 15, 2019	22.99	23.07	22.99	23.07	1,451	+0.12(+0.53%)
Nov 14, 2019	22.97	22.97	22.95	22.95	1,761	-0.13(-0.56%)
Nov 13, 2019	23.13	23.15	23.04	23.08	6,400	-0.25(-1.06%)
Nov 12, 2019	23.30	23.32	23.24	23.32	4,166	+0.04(+0.18%)
Nov 11, 2019	23.27	23.31	23.27	23.28	1,863	-0.09(-0.39%)
Nov 08, 2019	23.40	23.51	23.37	23.37	1,814	-0.28(-1.16%)
Nov 07, 2019	23.55	23.90	23.55	23.65	2,398	+0.29(+1.24%)
Nov 06, 2019	23.17	23.54	23.17	23.36	5,976	+0.07(+0.31%)
Nov 05, 2019	23.35	23.35	23.15	23.28	4,038	+0.13(+0.58%)
Nov 04, 2019	23.00	23.17	23.00	23.15	9,787	+0.17(+0.72%)
Nov 01, 2019	22.78	22.98	22.77	22.98	15,602	+0.38(+1.68%)
Oct 31, 2019	22.59	22.61	22.54	22.60	10,732	+0.05(+0.22%)
Oct 30, 2019	22.52	22.55	22.29	22.55	13,171	+0.11(+0.48%)
Oct 29, 2019	22.36	22.45	22.36	22.45	1,248	+0.06(+0.26%)
Oct 28, 2019	22.31	22.41	22.31	22.39	5,071	+0.40(+1.81%)
Oct 25, 2019	22.27	22.45	21.99	21.99	2,660	-0.33(-1.48%)
Oct 24, 2019	22.32	22.32	22.31	22.32	14,054	+0.15(+0.67%)
Oct 23, 2019	21.98	22.19	21.98	22.17	8,940	+0.21(+0.94%)
Oct 22, 2019	21.87	22.03	21.84	21.97	8,123	+0.17(+0.76%)
Oct 21, 2019	21.67	21.83	21.67	21.80	14,018	+0.17(+0.76%)
Oct 18, 2019	21.48	21.76	21.48	21.64	10,401	+0.15(+0.69%)
Oct 17, 2019	21.33	21.49	21.29	21.49	4,748	+0.16(+0.74%)
Oct 16, 2019	21.33	21.37	21.26	21.33	7,126	+0.04(+0.19%)
Oct 15, 2019	21.17	21.29	21.17	21.29	5,942	+0.26(+1.26%)
Oct 14, 2019	21.18	21.29	20.76	21.02	1,924	-0.25(-1.17%)
Oct 11, 2019	21.33	21.37	21.23	21.27	6,047	+0.00(+0.02%)
Oct 10, 2019	21.23	21.31	21.21	21.27	7,197	+0.04(+0.18%)
Oct 09, 2019	21.37	21.37	21.23	21.23	2,907	-0.07(-0.35%)
Oct 08, 2019	21.17	21.32	21.16	21.31	4,004	+0.04(+0.19%)
Oct 07, 2019	21.33	21.65	21.26	21.26	7,658	-0.02(-0.12%)
Oct 04, 2019	21.25	21.29	20.74	21.29	2,298	+0.12(+0.59%)
Oct 03, 2019	21.23	21.23	21.12	21.17	4,205	-0.13(-0.60%)
Oct 02, 2019	21.42	21.42	21.29	21.29	4,154	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.