Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.33	24.97	24.33	24.69	10,190	+0.23(+0.96%)
Dec 30, 2021	24.48	24.72	24.43	24.45	4,977	+0.54(+2.27%)
Dec 29, 2021	24.64	24.87	23.91	23.91	8,828	-0.62(-2.54%)
Dec 28, 2021	24.15	24.63	24.15	24.53	7,896	+0.32(+1.34%)
Dec 27, 2021	24.21	24.21	24.20	24.21	1,596	+0.39(+1.63%)
Dec 23, 2021	23.99	23.99	23.82	23.82	727	-0.10(-0.42%)
Dec 22, 2021	23.31	23.92	23.31	23.92	6,685	+0.59(+2.51%)
Dec 21, 2021	23.24	23.37	23.18	23.33	37,057	+0.10(+0.43%)
Dec 17, 2021		23.23	23.23	23.23	180	-0.31(-1.30%)
Dec 16, 2021	23.25	23.62	23.25	23.54	5,153	+0.56(+2.43%)
Dec 15, 2021	23.40	23.40	22.98	22.98	10,301	-0.27(-1.16%)
Dec 14, 2021	23.97	23.97	23.25	23.25	6,259	-0.53(-2.24%)
Dec 13, 2021	23.76	23.79	23.76	23.79	2,432	-0.25(-1.05%)
Dec 10, 2021	24.34	24.35	24.04	24.04	4,393	-0.39(-1.59%)
Dec 09, 2021	24.53	24.54	24.43	24.43	3,450	-0.08(-0.33%)
Dec 08, 2021	24.39	24.52	24.39	24.51	5,735	-0.11(-0.44%)
Dec 07, 2021	24.53	24.62	24.41	24.62	5,474	+0.09(+0.37%)
Dec 06, 2021	24.61	24.62	24.47	24.53	32,123	-0.23(-0.91%)
Dec 03, 2021	24.68	24.92	24.60	24.75	10,434	-0.17(-0.69%)
Dec 02, 2021	24.71	24.93	24.69	24.92	5,736	+0.66(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.