Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.923	2.986	2.869	2.887	211,350	-0.06(-2.13%)
Dec 30, 2021	3.013	3.013	2.860	2.950	546,190	-0.06(-2.09%)
Dec 29, 2021	3.040	3.040	2.941	3.013	279,609	-0.04(-1.18%)
Dec 28, 2021	3.121	3.147	2.986	3.049	349,173	-0.01(-0.29%)
Dec 27, 2021	2.941	3.076	2.864	3.058	364,413	+0.13(+4.62%)
Dec 23, 2021	2.941	2.968	2.860	2.923	311,922	+0.03(+0.93%)
Dec 22, 2021	2.878	2.923	2.833	2.896	278,218	+0.06(+2.22%)
Dec 21, 2021	2.833	2.855	2.788	2.833	402,785	+0.06(+2.27%)
Dec 20, 2021	2.653	2.833	2.590	2.770	871,562	+0.08(+3.01%)
Dec 17, 2021	2.698	2.797	2.653	2.689	586,817	-0.04(-1.64%)
Dec 16, 2021	2.788	2.860	2.734	2.734	417,656	-0.05(-1.94%)
Dec 15, 2021	2.743	2.878	2.653	2.788	873,753	-0.01(-0.32%)
Dec 14, 2021	2.707	2.824	2.689	2.797	1,107,032	+0.04(+1.30%)
Dec 13, 2021	2.815	2.869	2.725	2.761	476,266	-0.04(-1.29%)
Dec 10, 2021	2.833	2.833	2.716	2.797	382,102	+0.03(+0.97%)
Dec 09, 2021	2.914	2.923	2.761	2.770	372,575	-0.16(-5.52%)
Dec 08, 2021	2.878	2.959	2.842	2.932	353,722	+0.05(+1.88%)
Dec 07, 2021	2.887	2.932	2.842	2.878	494,743	+0.11(+3.90%)
Dec 06, 2021	2.716	2.851	2.617	2.770	593,645	+0.13(+5.12%)
Dec 03, 2021	2.797	2.833	2.599	2.635	563,411	-0.09(-3.30%)
Dec 02, 2021	2.662	2.725	2.536	2.725	398,292	+0.06(+2.36%)
Dec 01, 2021	2.815	2.833	2.662	2.662	481,614	-0.09(-3.27%)
Nov 30, 2021	2.815	2.887	2.815	2.752	795,088	-0.12(-4.08%)
Nov 29, 2021	3.040	3.057	2.869	2.869	559,538	-0.07(-2.45%)
Nov 26, 2021	2.923	2.968	2.725	2.941	725,035	-0.30(-9.17%)
Nov 24, 2021	3.058	3.237	3.040	3.237	408,589	+0.15(+4.96%)
Nov 23, 2021	3.094	3.174	3.022	3.085	424,831	+0.00(+0.00%)
Nov 22, 2021	2.986	3.130	2.986	3.085	519,223	+0.12(+3.94%)
Nov 19, 2021	3.112	3.134	2.941	2.968	589,882	-0.24(-7.56%)
Nov 18, 2021	3.354	3.228	3.192	3.210	405,960	-0.17(-5.05%)
Nov 17, 2021	3.363	3.498	3.327	3.381	422,988	-0.02(-0.53%)
Nov 16, 2021	3.462	3.480	3.336	3.399	421,439	-0.06(-1.82%)
Nov 15, 2021	3.525	3.651	3.417	3.462	415,671	-0.01(-0.26%)
Nov 12, 2021	3.453	3.531	3.417	3.471	178,391	+0.03(+0.78%)
Nov 11, 2021	3.426	3.552	3.417	3.444	290,434	+0.03(+0.79%)
Nov 10, 2021	3.687		3.381	3.417	1,155,422	-0.27(-7.32%)
Nov 09, 2021	3.462	3.795	3.408	3.687	1,028,521	+0.23(+6.77%)
Nov 08, 2021	3.831	3.876	3.426	3.453	1,635,501	-0.33(-8.79%)
Nov 05, 2021	3.399	3.804	3.399	3.786	1,629,133	+0.43(+12.87%)
Nov 04, 2021	3.147	3.363	3.049	3.354	1,017,805	+0.44(+15.12%)
Nov 03, 2021	2.797	2.977	2.788	2.914	361,109	+0.06(+2.21%)
Nov 02, 2021	2.914	2.941	2.815	2.851	202,010	-0.09(-3.06%)
Nov 01, 2021	2.833	2.959	2.815	2.941	210,278	+0.13(+4.47%)
Oct 29, 2021	2.779	2.842	2.734	2.815	154,652	+0.04(+1.29%)
Oct 28, 2021	2.770	2.801	2.707	2.779	268,598	-0.03(-0.96%)
Oct 27, 2021	2.923	2.941	2.770	2.806	298,149	-0.14(-4.88%)
Oct 26, 2021	3.040			2.950	347,241	-0.07(-2.38%)
Oct 25, 2021	2.932	3.040	2.932	3.022	334,069	+0.06(+2.13%)
Oct 22, 2021	3.004	3.030	2.925	2.959	163,129	-0.03(-0.90%)
Oct 21, 2021	3.058	3.058	2.932	2.986	179,933	-0.08(-2.64%)
Oct 20, 2021	3.022	3.067	3.004	3.067	168,186	+0.05(+1.79%)
Oct 19, 2021	3.058	3.076	2.995	3.013	160,202	-0.04(-1.18%)
Oct 18, 2021	2.968	3.058	2.941	3.049	463,843	+0.13(+4.63%)
Oct 15, 2021	2.968	2.986	2.914	2.914	200,661	-0.01(-0.31%)
Oct 14, 2021	2.860	2.923	2.770	2.923	228,763	+0.11(+3.83%)
Oct 13, 2021	2.869	2.869	2.752	2.815	210,089	-0.08(-2.80%)
Oct 12, 2021	3.013	3.058	2.824	2.896	275,150	-0.11(-3.59%)
Oct 11, 2021	2.959	3.093	2.923	3.004	408,245	+0.11(+3.73%)
Oct 08, 2021	2.923	2.959	2.869	2.896	415,915	+0.04(+1.26%)
Oct 07, 2021	2.824	2.896	2.734	2.860	233,442	+0.04(+1.27%)
Oct 06, 2021	2.923	2.941	2.707	2.824	679,100	-0.12(-3.98%)
Oct 05, 2021	2.878	2.986	2.824	2.941	439,574	+0.13(+4.81%)
Oct 04, 2021	2.824	3.040	2.779	2.806	937,741	+0.13(+5.05%)
Oct 01, 2021	2.644	2.698	2.573	2.671	276,964	+0.03(+1.02%)
Sep 30, 2021	2.590	2.680	2.526	2.644	184,386	+0.02(+0.69%)
Sep 29, 2021	2.590	2.716	2.518	2.626	619,258	+0.06(+2.46%)
Sep 28, 2021	2.482	2.607	2.410	2.563	605,727	+0.12(+4.78%)
Sep 27, 2021	2.356	2.473	2.354	2.446	415,779	+0.13(+5.43%)
Sep 24, 2021	2.347	2.365	2.298	2.320	121,921	-0.02(-0.77%)
Sep 23, 2021	2.239	2.383	2.239	2.338	248,838	+0.07(+3.17%)
Sep 22, 2021	2.230	2.293	2.203	2.266	104,182	+0.05(+2.44%)
Sep 21, 2021	2.194	2.239	2.167	2.212	90,425	+0.02(+0.82%)
Sep 20, 2021	2.248	2.248	2.158	2.194	159,570	-0.14(-6.15%)
Sep 17, 2021	2.284	2.338	2.257	2.338	176,390	+0.02(+0.77%)
Sep 16, 2021	2.338	2.338	2.293	2.320	71,452	-0.01(-0.39%)
Sep 15, 2021	2.257	2.383	2.219	2.329	335,845	+0.11(+4.86%)
Sep 14, 2021	2.275	2.284	2.203	2.221	75,873	-0.04(-1.59%)
Sep 13, 2021	2.266	2.293	2.239	2.257	93,964	+0.03(+1.21%)
Sep 10, 2021	2.248	2.311	2.212	2.230	123,358	+0.02(+0.81%)
Sep 09, 2021	2.203	2.248	2.203	2.212	103,227	-0.02(-0.81%)
Sep 08, 2021	2.248	2.257	2.176	2.230	67,820	-0.01(-0.40%)
Sep 07, 2021	2.266	2.275	2.185	2.239	182,815	-0.04(-1.58%)
Sep 03, 2021	2.293	2.320	2.248	2.275	71,304	-0.02(-0.78%)
Sep 02, 2021	2.266	2.374	2.257	2.293	290,600	+0.04(+2.00%)
Sep 01, 2021	2.248	2.266	2.185	2.248	158,518	+0.04(+2.04%)
Aug 31, 2021	2.176	2.248	2.158	2.203	121,387	-0.01(-0.41%)
Aug 30, 2021	2.257	2.293	2.194	2.212	89,161	-0.01(-0.41%)
Aug 27, 2021	2.194	2.248	2.180	2.221	186,505	+0.06(+2.92%)
Aug 26, 2021	2.122	2.167	2.113	2.158	125,216	+0.04(+1.70%)
Aug 25, 2021	2.122	2.149	2.095	2.122	249,833	+0.01(+0.43%)
Aug 24, 2021	2.095	2.149	2.068	2.113	139,889	+0.06(+3.07%)
Aug 23, 2021	2.050	2.122	2.032	2.050	315,409	+0.10(+5.07%)
Aug 20, 2021	1.862	1.969	1.853	1.951	128,584	+0.03(+1.40%)
Aug 19, 2021	2.023	2.059	1.906	1.924	388,394	-0.10(-4.89%)
Aug 18, 2021	2.077	2.149	2.023	2.023	162,040	-0.06(-3.02%)
Aug 17, 2021	2.158	2.230	2.041	2.086	431,662	-0.08(-3.73%)
Aug 16, 2021	2.257	2.266	2.158	2.167	244,507	-0.12(-5.12%)
Aug 13, 2021	2.374	2.374	2.266	2.284	216,421	-0.08(-3.42%)
Aug 12, 2021	2.401	2.401	2.266	2.365	189,014	-0.09(-3.66%)
Aug 11, 2021	2.446	2.464	2.365	2.455	172,417	+0.03(+1.11%)
Aug 10, 2021	2.401	2.446	2.401	2.428	135,741	+0.08(+3.45%)
Aug 09, 2021	2.365	2.383	2.311	2.347	152,275	-0.06(-2.61%)
Aug 06, 2021	2.464	2.464	2.365	2.410	113,073	-0.01(-0.37%)
Aug 05, 2021	2.473	2.509	2.401	2.419	134,183	+0.00(+0.00%)
Aug 04, 2021	2.482	2.500	2.356	2.419	250,624	-0.09(-3.58%)
Aug 03, 2021	2.410	2.509	2.356	2.509	99,904	+0.10(+4.10%)
Aug 02, 2021	2.554	2.617	2.410	2.410	188,740	-0.15(-5.96%)
Jul 30, 2021	2.608	2.608	2.500	2.563	160,690	-0.04(-1.72%)
Jul 29, 2021	2.581	2.644	2.446	2.608	244,180	+0.08(+3.20%)
Jul 28, 2021	2.365	2.576	2.347	2.527	347,332	+0.18(+7.66%)
Jul 27, 2021	2.329	2.352	2.253	2.347	190,086	+0.00(+0.00%)
Jul 26, 2021	2.320	2.383	2.302	2.347	94,277	+0.03(+1.16%)
Jul 23, 2021	2.419	2.419	2.284	2.320	100,534	-0.10(-4.09%)
Jul 22, 2021	2.365	2.437	2.284	2.419	152,781	+0.07(+3.07%)
Jul 21, 2021	2.221	2.374	2.221	2.347	375,813	+0.16(+7.41%)
Jul 20, 2021	2.149	2.230	2.140	2.185	437,304	+0.06(+2.97%)
Jul 19, 2021	2.194	2.226	2.113	2.122	614,584	-0.13(-5.60%)
Jul 16, 2021	2.383	2.437	2.248	2.248	687,326	-0.18(-7.41%)
Jul 15, 2021	2.581	2.644	2.419	2.428	743,429	-0.24(-9.09%)
Jul 14, 2021	2.797	2.851	2.635	2.671	348,101	-0.13(-4.50%)
Jul 13, 2021	2.842	2.869	2.779	2.797	99,178	-0.07(-2.51%)
Jul 12, 2021	2.851	2.893	2.815	2.869	90,734	+0.01(+0.31%)
Jul 09, 2021	2.743	2.914	2.743	2.860	178,789	+0.12(+4.26%)
Jul 08, 2021	2.770	2.842	2.617	2.743	319,070	-0.08(-2.87%)
Jul 07, 2021	2.833	2.851	2.725	2.824	204,885	-0.01(-0.32%)
Jul 06, 2021	2.995	2.995	2.797	2.833	363,917	-0.15(-5.12%)
Jul 02, 2021	3.049	3.049	2.914	2.986	184,360	+0.00(+0.00%)
Jul 01, 2021	2.977	3.049	2.968	2.986	257,521	+0.06(+2.15%)
Jun 30, 2021	2.842	3.012	2.842	2.923	239,199	+0.07(+2.52%)
Jun 29, 2021	2.959	3.022	2.824	2.851	288,591	-0.12(-3.94%)
Jun 28, 2021	3.237	3.327	2.941	2.968	549,961	-0.18(-5.71%)
Jun 25, 2021	3.076	3.147	3.022	3.147	529,617	+0.11(+3.55%)
Jun 24, 2021	2.914	3.040	2.891	3.040	577,052	+0.16(+5.62%)
Jun 23, 2021	2.878	2.968	2.851	2.878	199,830	+0.05(+1.91%)
Jun 22, 2021	2.905	2.950	2.788	2.824	213,030	-0.07(-2.48%)
Jun 21, 2021	2.815	2.923	2.788	2.896	172,881	+0.07(+2.55%)
Jun 18, 2021	2.716	2.887	2.716	2.824	183,961	+0.06(+2.28%)
Jun 17, 2021	2.878	2.905	2.545	2.761	562,018	-0.12(-4.06%)
Jun 16, 2021	2.932	2.975	2.842	2.878	245,717	-0.06(-2.14%)
Jun 15, 2021	2.986	2.987	2.878	2.941	196,663	+0.01(+0.31%)
Jun 14, 2021	2.986	3.013	2.879	2.932	306,440	+0.03(+0.93%)
Jun 11, 2021	2.851	2.923	2.824	2.905	122,968	+0.09(+3.19%)
Jun 10, 2021	2.986	3.013	2.788	2.815	290,287	-0.11(-3.69%)
Jun 09, 2021	2.995	3.067	2.923	2.923	302,118	-0.09(-2.98%)
Jun 08, 2021	2.914	3.049	2.842	3.013	604,873	+0.13(+4.36%)
Jun 07, 2021	2.788	2.905	2.725	2.887	367,953	+0.11(+3.88%)
Jun 04, 2021	2.770	2.788	2.707	2.779	251,335	+0.03(+0.98%)
Jun 03, 2021	2.761	2.797	2.680	2.752	259,017	-0.04(-1.29%)
Jun 02, 2021	2.743	2.815	2.662	2.788	475,463	+0.08(+2.99%)
Jun 01, 2021	2.527	2.716	2.527	2.707	666,375	+0.22(+9.06%)
May 28, 2021	2.401	2.513	2.383	2.482	446,221	+0.10(+4.15%)
May 27, 2021	2.374	2.401	2.338	2.383	184,615	+0.03(+1.15%)
May 26, 2021	2.293	2.374	2.293	2.356	180,674	+0.06(+2.75%)
May 25, 2021	2.428	2.446	2.293	2.293	238,948	-0.13(-5.56%)
May 24, 2021	2.410	2.464	2.356	2.428	89,960	+0.05(+2.27%)
May 21, 2021	2.401	2.446	2.356	2.374	164,748	-0.01(-0.38%)
May 20, 2021	2.401	2.410	2.338	2.383	95,377	-0.03(-1.12%)
May 19, 2021	2.311	2.428	2.311	2.410	147,635	-0.04(-1.83%)
May 18, 2021	2.527	2.527	2.428	2.455	218,418	-0.06(-2.50%)
May 17, 2021	2.401	2.590	2.383	2.518	530,555	+0.13(+5.26%)
May 14, 2021	2.293	2.422	2.284	2.392	364,003	+0.13(+5.98%)
May 13, 2021	2.419	2.419	2.230	2.257	593,200	-0.16(-6.69%)
May 12, 2021	2.437	2.509	2.392	2.419	370,793	-0.01(-0.37%)
May 11, 2021	2.284	2.455	2.266	2.428	335,541	+0.06(+2.66%)
May 10, 2021	2.464	2.473	2.347	2.365	117,487	-0.07(-2.95%)
May 07, 2021	2.293	2.464	2.293	2.437	177,480	+0.12(+5.04%)
May 06, 2021	2.383	2.446	2.248	2.320	236,766	-0.13(-5.15%)
May 05, 2021	2.338	2.481	2.275	2.446	470,802	+0.19(+8.37%)
May 04, 2021	2.302	2.302	2.185	2.257	132,653	-0.01(-0.40%)
May 03, 2021	2.203	2.275	2.167	2.266	107,967	+0.11(+5.00%)
Apr 30, 2021	2.248	2.275	2.158	2.158	234,631	-0.09(-4.00%)
Apr 29, 2021	2.302	2.329	2.239	2.248	176,042	-0.03(-1.19%)
Apr 28, 2021	2.248	2.311	2.167	2.275	252,869	+0.11(+4.98%)
Apr 27, 2021	2.248	2.248	2.149	2.167	171,501	-0.03(-1.23%)
Apr 26, 2021	2.104	2.212	2.104	2.194	168,158	+0.08(+3.83%)
Apr 23, 2021	2.113	2.148	2.086	2.113	153,900	+0.00(+0.00%)
Apr 22, 2021	2.131	2.140	2.077	2.113	115,195	-0.02(-0.84%)
Apr 21, 2021	2.086	2.149	2.077	2.131	132,516	+0.00(+0.00%)
Apr 20, 2021	2.104	2.248	2.086	2.131	337,918	+0.04(+1.72%)
Apr 19, 2021	2.077	2.158	2.059	2.095	145,086	+0.00(+0.00%)
Apr 16, 2021	2.257	2.266	2.086	2.095	216,172	-0.19(-8.27%)
Apr 15, 2021	2.239	2.293	2.176	2.284	258,360	+0.04(+1.60%)
Apr 14, 2021	2.059	2.293	2.041	2.248	541,266	+0.21(+10.13%)
Apr 13, 2021	2.005	2.082	1.969	2.041	229,724	+0.01(+0.44%)
Apr 12, 2021	2.023	2.167	1.942	2.032	508,524	+0.01(+0.44%)
Apr 09, 2021	2.050	2.077	1.996	2.023	109,976	-0.04(-1.75%)
Apr 08, 2021	2.077	2.086	2.005	2.059	210,941	-0.03(-1.29%)
Apr 07, 2021	2.122	2.149	2.068	2.086	146,847	-0.04(-1.69%)
Apr 06, 2021	2.113	2.158	2.095	2.122	210,538	+0.04(+1.72%)
Apr 05, 2021	2.113	2.149	2.063	2.086	253,939	-0.01(-0.43%)
Apr 01, 2021	2.041	2.131	1.996	2.095	307,689	+0.08(+4.02%)
Mar 31, 2021	2.077	2.113	2.014	2.014	252,364	-0.04(-1.75%)
Mar 30, 2021	1.969	2.077	1.951	2.050	294,986	+0.06(+3.17%)
Mar 29, 2021	2.068	2.095	1.933	1.987	671,840	-0.06(-3.07%)
Mar 26, 2021	2.140	2.190	2.023	2.050	797,414	-0.04(-2.15%)
Mar 25, 2021	2.041	2.113	1.996	2.095	306,070	+0.01(+0.43%)
Mar 24, 2021	2.113	2.212	2.023	2.086	636,680	+0.06(+3.11%)
Mar 23, 2021	2.122	2.145	2.005	2.023	711,737	-0.13(-5.86%)
Mar 22, 2021	2.113	2.239	2.095	2.149	379,870	+0.10(+4.82%)
Mar 19, 2021	2.194	2.275	2.050	2.050	750,710	-0.13(-5.79%)
Mar 18, 2021	2.419	2.464	2.176	2.176	615,890	-0.26(-10.70%)
Mar 17, 2021	2.338	2.464	2.329	2.437	283,994	+0.10(+4.23%)
Mar 16, 2021	2.599	2.608	2.149	2.338	1,475,093	-0.27(-10.35%)
Mar 15, 2021	2.608	2.689	2.545	2.608	363,563	-0.04(-1.36%)
Mar 12, 2021	2.869	2.869	2.644	2.644	513,632	-0.19(-6.67%)
Mar 11, 2021	2.743	2.860	2.698	2.833	363,004	+0.09(+3.28%)
Mar 10, 2021	2.716	2.797	2.581	2.743	1,663,158	-0.15(-5.28%)
Mar 09, 2021	2.914	2.995	2.842	2.896	392,102	-0.03(-0.92%)
Mar 08, 2021	3.058	3.130	2.878	2.923	497,096	-0.04(-1.52%)
Mar 05, 2021	2.986	2.986	2.725	2.968	503,401	+0.12(+4.10%)
Mar 04, 2021	2.869	2.995	2.719	2.851	530,321	+0.03(+0.96%)
Mar 03, 2021	2.860	2.968	2.797	2.824	411,913	-0.02(-0.63%)
Mar 02, 2021	2.923	2.995	2.833	2.842	351,152	-0.07(-2.47%)
Mar 01, 2021	3.022	3.076	2.896	2.914	471,358	-0.04(-1.22%)
Feb 26, 2021	2.905	2.986	2.716	2.950	517,301	+0.19(+6.84%)
Feb 25, 2021	2.905	2.977	2.734	2.761	282,494	-0.18(-6.12%)
Feb 24, 2021	2.725	3.103	2.725	2.941	573,988	+0.15(+5.48%)
Feb 23, 2021	2.788	2.806	2.527	2.788	407,633	+0.00(+0.00%)
Feb 22, 2021	2.662	2.878	2.653	2.788	611,966	+0.11(+4.03%)
Feb 19, 2021	2.653	2.707	2.630	2.680	216,394	+0.03(+1.02%)
Feb 18, 2021	2.698	2.698	2.581	2.653	237,072	-0.04(-1.67%)
Feb 17, 2021	2.752	2.770	2.608	2.698	394,555	-0.06(-2.28%)
Feb 16, 2021	2.761	2.846	2.662	2.761	541,270	+0.03(+0.99%)
Feb 12, 2021	2.626	2.734	2.572	2.734	325,259	+0.11(+4.11%)
Feb 11, 2021	2.644	2.653	2.509	2.626	251,611	-0.04(-1.35%)
Feb 10, 2021	2.635	2.680	2.590	2.662	173,902	+0.05(+2.07%)
Feb 09, 2021	2.698	2.698	2.599	2.608	294,829	-0.06(-2.36%)
Feb 08, 2021	2.716	2.749	2.626	2.671	489,505	-0.02(-0.67%)
Feb 05, 2021	2.671	2.743	2.626	2.689	662,639	+0.06(+2.40%)
Feb 04, 2021	2.671	2.698	2.572	2.626	471,889	-0.01(-0.34%)
Feb 03, 2021	2.401	2.671	2.374	2.635	926,140	+0.31(+13.57%)
Feb 02, 2021	2.149	2.365	2.095	2.320	1,130,040	+0.25(+12.17%)
Feb 01, 2021	1.969	2.095	1.969	2.068	375,038	+0.11(+5.50%)
Jan 29, 2021	2.014	2.032	1.888	1.960	230,850	-0.04(-1.80%)
Jan 28, 2021	1.996	2.050	1.942	1.996	226,011	+0.02(+0.91%)
Jan 27, 2021	2.041	2.095	1.933	1.978	329,242	-0.11(-5.17%)
Jan 26, 2021	2.023	2.104	1.996	2.086	208,936	+0.04(+2.20%)
Jan 25, 2021	2.095	2.095	1.871	2.041	299,987	-0.04(-2.15%)
Jan 22, 2021	2.023	2.104	1.960	2.086	319,143	+0.03(+1.31%)
Jan 21, 2021	2.050	2.158	1.996	2.059	579,912	-0.03(-1.29%)
Jan 20, 2021	2.158	2.167	2.064	2.086	279,405	-0.07(-3.33%)
Jan 19, 2021	2.158	2.194	2.122	2.158	230,542	+0.02(+0.84%)
Jan 15, 2021	2.014	2.176	2.014	2.140	564,450	+0.04(+1.71%)
Jan 14, 2021	2.023	2.149	2.023	2.104	569,973	+0.08(+4.00%)
Jan 13, 2021	2.122	2.167	1.983	2.023	389,883	-0.05(-2.60%)
Jan 12, 2021	1.924	2.095	1.844	2.077	541,443	+0.22(+11.59%)
Jan 11, 2021	1.862	1.905	1.808	1.862	264,592	-0.02(-0.96%)
Jan 08, 2021	1.745	1.915	1.736	1.879	645,292	+0.13(+7.73%)
Jan 07, 2021	1.745	1.790	1.709	1.745	326,248	+0.02(+1.04%)
Jan 06, 2021	1.781	1.799	1.709	1.727	235,554	+0.01(+0.52%)
Jan 05, 2021	1.691	1.835	1.673	1.718	663,833	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.