Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6274	0.6274	0.6274	0	-0.00(-0.13%)
Dec 28, 2017	0.6363	0.6435	0.6260	0.6282	513,515	-0.00(-0.78%)
Dec 27, 2017	0.6390	0.6525	0.6309	0.6332	279,837	-0.00(-0.21%)
Dec 26, 2017	0.6300	0.6525	0.6255	0.6345	559,049	-0.01(-1.87%)
Dec 22, 2017	0.6462	0.6525	0.6214	0.6466	345,822	+0.02(+3.29%)
Dec 21, 2017	0.6399	0.6569	0.6213	0.6260	876,901	-0.00(-0.64%)
Dec 20, 2017	0.6399	0.6660	0.6300	0.6300	235,687	-0.01(-1.82%)
Dec 19, 2017	0.6570	0.6745	0.6409	0.6417	348,174	+0.00(+0.14%)
Dec 18, 2017	0.6489	0.6916	0.6390	0.6408	232,201	+0.01(+1.11%)
Dec 15, 2017	0.6660	0.6750	0.6338	0.6338	289,607	-0.04(-5.48%)
Dec 14, 2017	0.6579	0.6921	0.6426	0.6705	177,167	+0.00(+0.68%)
Dec 13, 2017	0.7029	0.7029	0.6530	0.6660	417,668	-0.05(-6.33%)
Dec 12, 2017	0.7110	0.7200	0.6940	0.7110	132,091	+0.00(+0.00%)
Dec 11, 2017	0.7056	0.7198	0.7020	0.7110	114,873	+0.00(+0.01%)
Dec 08, 2017	0.7091	0.7200	0.6860	0.7109	107,502	+0.00(+0.62%)
Dec 07, 2017	0.6774	0.7200	0.6760	0.7065	185,446	+0.01(+1.16%)
Dec 06, 2017	0.6705	0.7098	0.6705	0.6984	197,322	-0.00(-0.51%)
Dec 05, 2017	0.7200	0.7276	0.6930	0.7020	178,698	-0.01(-1.27%)
Dec 04, 2017	0.7200	0.7200	0.6866	0.7110	328,112	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.