Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.890	2.952	2.837	2.855	213,722	-0.06(-2.13%)
Dec 30, 2021	2.979	2.979	2.828	2.917	552,319	-0.06(-2.09%)
Dec 29, 2021	3.006	3.006	2.908	2.979	282,747	-0.04(-1.18%)
Dec 28, 2021	3.086	3.113	2.952	3.015	353,091	-0.01(-0.29%)
Dec 27, 2021	2.908	3.041	2.832	3.024	368,502	+0.13(+4.62%)
Dec 23, 2021	2.908	2.935	2.828	2.890	315,422	+0.03(+0.93%)
Dec 22, 2021	2.846	2.890	2.801	2.864	281,340	+0.06(+2.22%)
Dec 21, 2021	2.801	2.824	2.757	2.801	407,305	+0.06(+2.27%)
Dec 20, 2021	2.623	2.801	2.561	2.739	881,342	+0.08(+3.01%)
Dec 17, 2021	2.668	2.766	2.623	2.659	593,402	-0.04(-1.64%)
Dec 16, 2021	2.757	2.828	2.703	2.703	422,343	-0.05(-1.94%)
Dec 15, 2021	2.712	2.846	2.623	2.757	883,558	-0.01(-0.32%)
Dec 14, 2021	2.677	2.792	2.659	2.766	1,119,454	+0.04(+1.30%)
Dec 13, 2021	2.784	2.837	2.695	2.730	481,611	-0.04(-1.29%)
Dec 10, 2021	2.801	2.801	2.686	2.766	386,390	+0.03(+0.97%)
Dec 09, 2021	2.881	2.890	2.730	2.739	376,755	-0.16(-5.52%)
Dec 08, 2021	2.846	2.926	2.810	2.899	357,691	+0.05(+1.88%)
Dec 07, 2021	2.855	2.899	2.810	2.846	500,295	+0.11(+3.90%)
Dec 06, 2021	2.686	2.819	2.588	2.739	600,307	+0.13(+5.12%)
Dec 03, 2021	2.766	2.801	2.570	2.606	569,734	-0.09(-3.30%)
Dec 02, 2021	2.632	2.695	2.508	2.695	402,761	+0.06(+2.36%)
Dec 01, 2021	2.784	2.801	2.632	2.632	487,018	-0.09(-3.27%)
Nov 30, 2021	2.784	2.855	2.784	2.721	804,010	-0.12(-4.08%)
Nov 29, 2021	3.006	3.024	2.837	2.837	565,817	-0.07(-2.45%)
Nov 26, 2021	2.890	2.935	2.695	2.908	733,171	-0.29(-9.17%)
Nov 24, 2021	3.024	3.201	3.006	3.201	413,174	+0.15(+4.96%)
Nov 23, 2021	3.059	3.139	2.988	3.050	429,598	+0.00(+0.00%)
Nov 22, 2021	2.952	3.095	2.952	3.050	525,049	+0.12(+3.94%)
Nov 19, 2021	3.077	3.099	2.908	2.935	596,502	-0.24(-7.56%)
Nov 18, 2021	3.317	3.193	3.157	3.175	410,516	-0.17(-5.05%)
Nov 17, 2021	3.326	3.459	3.290	3.344	427,735	-0.02(-0.53%)
Nov 16, 2021	3.424	3.442	3.299	3.362	426,168	-0.06(-1.82%)
Nov 15, 2021	3.486	3.611	3.379	3.424	420,336	-0.01(-0.26%)
Nov 12, 2021	3.415	3.492	3.379	3.433	180,393	+0.03(+0.78%)
Nov 11, 2021	3.388	3.513	3.379	3.406	293,693	+0.03(+0.79%)
Nov 10, 2021	3.646		3.344	3.379	1,168,387	-0.27(-7.32%)
Nov 09, 2021	3.424	3.753	3.370	3.646	1,040,063	+0.23(+6.77%)
Nov 08, 2021	3.788	3.833	3.388	3.415	1,653,854	-0.33(-8.79%)
Nov 05, 2021	3.362	3.762	3.362	3.744	1,647,414	+0.43(+12.87%)
Nov 04, 2021	3.113	3.326	3.015	3.317	1,029,226	+0.44(+15.12%)
Nov 03, 2021	2.766	2.944	2.757	2.881	365,161	+0.06(+2.21%)
Nov 02, 2021	2.881	2.908	2.784	2.819	204,276	-0.09(-3.06%)
Nov 01, 2021	2.801	2.926	2.784	2.908	212,638	+0.12(+4.47%)
Oct 29, 2021	2.748	2.810	2.703	2.784	156,387	+0.04(+1.29%)
Oct 28, 2021	2.739	2.770	2.677	2.748	271,612	-0.03(-0.96%)
Oct 27, 2021	2.890	2.908	2.739	2.775	301,494	-0.14(-4.88%)
Oct 26, 2021	3.006			2.917	351,138	-0.07(-2.38%)
Oct 25, 2021	2.899	3.006	2.899	2.988	337,818	+0.06(+2.13%)
Oct 22, 2021	2.970	2.997	2.893	2.926	164,959	-0.03(-0.90%)
Oct 21, 2021	3.024	3.024	2.899	2.952	181,952	-0.08(-2.64%)
Oct 20, 2021	2.988	3.033	2.970	3.033	170,073	+0.05(+1.79%)
Oct 19, 2021	3.024	3.041	2.961	2.979	161,999	-0.04(-1.18%)
Oct 18, 2021	2.935	3.024	2.908	3.015	469,048	+0.13(+4.63%)
Oct 15, 2021	2.935	2.952	2.881	2.881	202,912	-0.01(-0.31%)
Oct 14, 2021	2.828	2.890	2.739	2.890	231,330	+0.11(+3.83%)
Oct 13, 2021	2.837	2.837	2.721	2.784	212,447	-0.08(-2.79%)
Oct 12, 2021	2.979	3.024	2.792	2.864	278,238	-0.11(-3.59%)
Oct 11, 2021	2.926	3.059	2.890	2.970	412,826	+0.11(+3.73%)
Oct 08, 2021	2.890	2.926	2.837	2.864	420,582	+0.04(+1.26%)
Oct 07, 2021	2.792	2.864	2.703	2.828	236,062	+0.04(+1.27%)
Oct 06, 2021	2.890	2.908	2.677	2.792	686,721	-0.12(-3.98%)
Oct 05, 2021	2.846	2.952	2.792	2.908	444,506	+0.13(+4.81%)
Oct 04, 2021	2.792	3.006	2.748	2.775	948,264	+0.13(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.