Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.28	10.39	10.16	10.25	1,251,777	-0.05(-0.47%)
Dec 30, 2019	10.13	10.34	10.09	10.30	1,511,802	+0.17(+1.71%)
Dec 27, 2019	10.11	10.13	10.03	10.12	806,666	+0.02(+0.19%)
Dec 26, 2019	10.10	10.17	10.00	10.10	1,279,602	+0.05(+0.48%)
Dec 24, 2019	10.01	10.06	9.940	10.06	380,053	+0.08(+0.77%)
Dec 23, 2019	10.03	10.10	9.892	9.978	821,013	-0.05(-0.48%)
Dec 20, 2019	10.01	10.04	9.921	10.03	3,832,963	+0.10(+0.97%)
Dec 19, 2019	9.526	9.969	9.488	9.930	3,851,588	+0.54(+5.74%)
Dec 18, 2019	9.286	9.430	9.257	9.391	3,749,224	+0.07(+0.72%)
Dec 17, 2019	9.257	9.411	9.170	9.324	4,088,113	+0.10(+1.04%)
Dec 16, 2019	8.910	9.305	8.910	9.228	1,446,787	+0.39(+4.47%)
Dec 13, 2019	8.747	8.853	8.718	8.833	503,308	+0.08(+0.88%)
Dec 12, 2019	8.506	8.780	8.487	8.756	787,995	+0.25(+2.94%)
Dec 11, 2019	8.487	8.540	8.333	8.506	649,884	-0.01(-0.11%)
Dec 10, 2019	8.545	8.602	8.477	8.516	537,032	-0.05(-0.56%)
Dec 09, 2019	8.506	8.612	8.453	8.564	867,556	+0.03(+0.34%)
Dec 06, 2019	8.650	8.737	8.535	8.535	786,816	-0.01(-0.11%)
Dec 05, 2019	8.622	8.670	8.525	8.545	817,090	-0.06(-0.67%)
Dec 04, 2019	8.573	8.708	8.564	8.602	546,049	+0.06(+0.68%)
Dec 03, 2019	8.679	8.679	8.545	8.545	974,409	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.