Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.44 | 12.44 | 12.44 | 2,735,784 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.38 | 12.40 | 12.36 | 12.39 | 2,735,784 | +0.02(+0.20%) |
Dec 29, 2020 | 12.40 | 12.40 | 12.35 | 12.37 | 3,142,653 | +0.00(+0.00%) |
Dec 28, 2020 | 12.41 | 12.41 | 12.36 | 12.37 | 2,149,250 | -0.02(-0.13%) |
Dec 24, 2020 | 12.37 | 12.39 | 12.36 | 12.38 | 1,674,062 | +0.03(+0.26%) |
Dec 23, 2020 | 12.36 | 12.38 | 12.32 | 12.35 | 2,611,671 | +0.00(+0.00%) |
Dec 22, 2020 | 12.42 | 12.43 | 12.33 | 12.35 | 8,841,811 | -0.05(-0.39%) |
Dec 21, 2020 | 12.35 | 12.43 | 12.33 | 12.40 | 5,919,744 | +0.00(+0.01%) |
Dec 18, 2020 | 12.38 | 12.41 | 12.38 | 12.40 | 4,045,016 | +0.01(+0.07%) |
Dec 17, 2020 | 12.40 | 12.41 | 12.37 | 12.39 | 3,930,263 | +0.01(+0.07%) |
Dec 16, 2020 | 12.38 | 12.38 | 12.33 | 12.38 | 3,928,802 | +0.02(+0.20%) |
Dec 15, 2020 | 12.34 | 12.37 | 12.33 | 12.36 | 3,614,924 | +0.02(+0.20%) |
Dec 14, 2020 | 12.34 | 12.34 | 12.32 | 12.33 | 4,162,488 | +0.02(+0.13%) |
Dec 11, 2020 | 12.29 | 12.32 | 12.28 | 12.32 | 4,549,320 | +0.03(+0.26%) |
Dec 10, 2020 | 12.31 | 12.33 | 12.26 | 12.29 | 4,554,557 | -0.03(-0.26%) |
Dec 09, 2020 | 12.30 | 12.33 | 12.29 | 12.32 | 4,341,219 | +0.02(+0.13%) |
Dec 08, 2020 | 12.27 | 12.31 | 12.26 | 12.30 | 3,469,241 | +0.02(+0.13%) |
Dec 07, 2020 | 12.29 | 12.29 | 12.25 | 12.29 | 4,123,159 | +0.01(+0.07%) |
Dec 04, 2020 | 12.28 | 12.29 | 12.26 | 12.28 | 7,476,002 | +0.02(+0.13%) |
Dec 03, 2020 | 12.24 | 12.27 | 12.23 | 12.26 | 3,630,559 | +0.04(+0.33%) |
Dec 02, 2020 | 12.20 | 12.26 | 12.19 | 12.22 | 8,166,956 | +0.02(+0.20%) |
Dec 01, 2020 | 12.22 | 12.24 | 12.19 | 12.20 | 3,701,219 | -0.01(-0.07%) |
Nov 30, 2020 | 12.25 | 12.25 | 12.19 | 12.20 | 3,122,544 | -0.04(-0.33%) |
Nov 27, 2020 | 12.24 | 12.25 | 12.22 | 12.25 | 1,313,897 | +0.01(+0.07%) |
Nov 25, 2020 | 12.25 | 12.25 | 12.21 | 12.24 | 2,708,705 | +0.02(+0.13%) |
Nov 24, 2020 | 12.28 | 12.29 | 12.23 | 12.22 | 3,427,344 | -0.03(-0.27%) |
Nov 23, 2020 | 12.24 | 12.26 | 12.23 | 12.25 | 2,838,285 | +0.04(+0.34%) |
Nov 20, 2020 | 12.24 | 12.24 | 12.19 | 12.21 | 2,808,968 | -0.02(-0.13%) |
Nov 19, 2020 | 12.20 | 12.24 | 12.18 | 12.23 | 3,996,676 | +0.04(+0.33%) |
Nov 18, 2020 | 12.24 | 12.25 | 12.19 | 12.19 | 3,726,717 | -0.02(-0.20%) |
Nov 17, 2020 | 12.22 | 12.25 | 12.19 | 12.21 | 4,219,370 | -0.02(-0.13%) |
Nov 16, 2020 | 12.13 | 12.25 | 12.11 | 12.23 | 3,355,675 | +0.11(+0.93%) |
Nov 13, 2020 | 12.12 | 12.13 | 12.10 | 12.11 | 2,822,322 | +0.02(+0.13%) |
Nov 12, 2020 | 12.07 | 12.12 | 12.07 | 12.10 | 3,102,548 | -0.01(-0.07%) |
Nov 11, 2020 | 12.11 | 12.11 | 12.08 | 12.11 | 2,087,500 | +0.02(+0.13%) |
Nov 10, 2020 | 12.10 | 12.11 | 12.05 | 12.09 | 4,060,291 | -0.01(-0.07%) |
Nov 09, 2020 | 12.07 | 12.11 | 12.03 | 12.10 | 3,283,766 | +0.15(+1.22%) |
Nov 06, 2020 | 12.00 | 12.02 | 11.95 | 11.95 | 2,284,813 | -0.05(-0.40%) |
Nov 05, 2020 | 12.03 | 12.07 | 11.99 | 12.00 | 3,534,316 | -0.01(-0.07%) |
Nov 04, 2020 | 11.93 | 12.01 | 11.92 | 12.01 | 3,453,398 | +0.13(+1.09%) |
Nov 03, 2020 | 11.90 | 11.95 | 11.87 | 11.88 | 5,930,101 | +0.01(+0.07%) |
Nov 02, 2020 | 11.89 | 11.94 | 11.86 | 11.87 | 9,204,585 | +0.03(+0.27%) |
Oct 30, 2020 | 11.86 | 11.87 | 11.81 | 11.84 | 4,649,258 | -0.02(-0.14%) |
Oct 29, 2020 | 11.86 | 11.93 | 11.82 | 11.86 | 5,051,839 | +0.02(+0.14%) |
Oct 28, 2020 | 11.94 | 11.97 | 11.82 | 11.84 | 4,762,736 | -0.15(-1.21%) |
Oct 27, 2020 | 12.01 | 12.03 | 11.98 | 11.99 | 2,046,349 | +0.00(+0.00%) |
Oct 26, 2020 | 12.05 | 12.05 | 11.99 | 11.99 | 3,395,443 | -0.08(-0.67%) |
Oct 23, 2020 | 12.01 | 12.07 | 11.99 | 12.07 | 5,474,748 | +0.08(+0.67%) |
Oct 22, 2020 | 11.92 | 12.00 | 11.91 | 11.99 | 4,027,537 | +0.07(+0.61%) |
Oct 21, 2020 | 12.01 | 12.02 | 11.90 | 11.91 | 3,439,601 | -0.11(-0.94%) |
Oct 20, 2020 | 12.00 | 12.03 | 11.98 | 12.03 | 3,611,171 | +0.06(+0.47%) |
Oct 19, 2020 | 12.05 | 12.05 | 11.95 | 11.97 | 4,011,855 | -0.04(-0.33%) |
Oct 16, 2020 | 12.07 | 12.07 | 12.01 | 12.01 | 4,306,062 | -0.05(-0.40%) |
Oct 15, 2020 | 11.98 | 12.07 | 11.98 | 12.06 | 3,089,833 | +0.03(+0.27%) |
Oct 14, 2020 | 12.08 | 12.08 | 12.02 | 12.03 | 2,921,135 | -0.05(-0.40%) |
Oct 13, 2020 | 12.07 | 12.08 | 12.04 | 12.07 | 2,968,483 | +0.01(+0.07%) |
Oct 12, 2020 | 12.06 | 12.07 | 12.03 | 12.07 | 2,570,858 | +0.02(+0.20%) |
Oct 09, 2020 | 12.08 | 12.08 | 12.01 | 12.04 | 3,719,786 | -0.02(-0.13%) |
Oct 08, 2020 | 12.07 | 12.10 | 12.05 | 12.06 | 2,549,046 | +0.02(+0.13%) |
Oct 07, 2020 | 12.06 | 12.07 | 12.03 | 12.04 | 2,122,306 | +0.02(+0.20%) |
Oct 06, 2020 | 12.02 | 12.06 | 11.99 | 12.02 | 4,223,102 | +0.02(+0.13%) |
Oct 05, 2020 | 11.99 | 12.03 | 11.98 | 12.00 | 3,353,978 | +0.03(+0.27%) |
Oct 02, 2020 | 11.88 | 11.98 | 11.88 | 11.97 | 3,949,355 | +0.00(+0.00%) |