Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.780	7.050	7.050	7.050	56,600	+0.23(+3.37%)
Dec 30, 2015	7.110	7.210	6.810	6.820	55,048	-0.40(-5.54%)
Dec 29, 2015	7.150	7.360	7.000	7.220	56,008	+0.17(+2.41%)
Dec 28, 2015	7.190	7.200	6.940	7.050	63,586	-0.30(-4.08%)
Dec 24, 2015	7.490	7.350	7.350	7.350	21,100	-0.13(-1.74%)
Dec 23, 2015	6.900	7.490	6.870	7.480	145,539	+0.63(+9.20%)
Dec 22, 2015	6.900	7.140	6.650	6.850	125,486	+0.09(+1.33%)
Dec 21, 2015	7.010	7.010	6.570	6.760	131,904	-0.25(-3.57%)
Dec 18, 2015	7.240	7.500	6.990	7.010	201,194	-0.33(-4.50%)
Dec 17, 2015	7.830	7.930	7.220	7.340	85,242	-0.51(-6.50%)
Dec 16, 2015	8.060	8.060	7.610	7.850	109,018	-0.21(-2.61%)
Dec 15, 2015	7.960	8.060	7.780	8.060	153,545	+0.20(+2.54%)
Dec 14, 2015	7.880	8.050	7.780	7.860	134,340	-0.10(-1.26%)
Dec 11, 2015	7.750	8.020	7.750	7.960	152,697	-0.28(-3.40%)
Dec 10, 2015	8.100	8.390	7.780	8.240	96,674	+0.17(+2.11%)
Dec 09, 2015	8.460	8.560	8.020	8.070	62,131	-0.39(-4.61%)
Dec 08, 2015	8.310	8.620	8.249	8.460	155,319	+0.04(+0.48%)
Dec 07, 2015	9.150	9.150	8.330	8.420	74,227	-0.85(-9.17%)
Dec 04, 2015	9.600	9.600	9.100	9.270	86,683	-0.50(-5.12%)
Dec 03, 2015	9.900	10.06	9.720	9.770	59,699	-0.17(-1.71%)
Dec 02, 2015	10.02	10.21	9.890	9.940	183,794	-0.14(-1.39%)
Dec 01, 2015	9.990	10.13	9.890	10.08	101,685	+0.11(+1.10%)
Nov 30, 2015	9.710	10.02	9.610	9.970	83,184	+0.36(+3.75%)
Nov 27, 2015	9.630	9.800	9.220	9.610	15,481	-0.12(-1.23%)
Nov 25, 2015	9.480	9.730	9.730	9.730	28,200	+0.19(+1.99%)
Nov 24, 2015	9.640	9.860	9.440	9.540	55,101	+0.00(+0.00%)
Nov 23, 2015	9.200	9.800	9.100	9.540	51,447	+0.34(+3.70%)
Nov 20, 2015	9.350	9.380	9.120	9.200	129,797	-0.09(-0.97%)
Nov 19, 2015	9.650	9.800	9.140	9.290	65,136	-0.50(-5.11%)
Nov 18, 2015	9.760	9.900	9.450	9.790	99,079	+0.01(+0.10%)
Nov 17, 2015	9.900	9.900	9.640	9.780	54,186	-0.22(-2.20%)
Nov 16, 2015	9.830	10.13	9.800	10.00	39,263	+0.13(+1.32%)
Nov 13, 2015	9.670	10.00	9.490	9.870	53,031	+0.10(+1.02%)
Nov 12, 2015	9.900	10.21	9.710	9.770	81,203	-0.33(-3.27%)
Nov 11, 2015	10.68	10.92	9.940	10.10	50,317	-0.53(-4.99%)
Nov 10, 2015	10.09	10.68	9.910	10.63	73,543	+0.34(+3.30%)
Nov 09, 2015	10.99	11.00	10.14	10.29	69,269	-0.55(-5.07%)
Nov 06, 2015	10.67	10.99	10.44	10.84	63,041	+0.08(+0.74%)
Nov 05, 2015	10.70	10.99	10.44	10.76	50,073	-0.04(-0.37%)
Nov 04, 2015	10.85	11.09	10.14	10.80	95,774	-0.20(-1.82%)
Nov 03, 2015	10.94	11.36	10.81	11.00	89,490	+0.07(+0.64%)
Nov 02, 2015	10.25	11.35	10.14	10.93	118,163	+0.54(+5.20%)
Oct 30, 2015	10.41	10.66	10.00	10.39	92,374	+0.02(+0.19%)
Oct 29, 2015	10.39	10.95	10.14	10.37	74,202	-0.23(-2.17%)
Oct 28, 2015	10.76	10.76	9.840	10.60	128,746	+0.83(+8.50%)
Oct 27, 2015	10.02	10.10	9.590	9.770	107,601	-0.32(-3.17%)
Oct 26, 2015	10.25	10.37	9.980	10.09	110,181	-0.20(-1.94%)
Oct 23, 2015	11.29	11.53	10.25	10.29	192,272	-0.94(-8.37%)
Oct 22, 2015	10.93	11.25	10.83	11.23	47,128	+0.42(+3.89%)
Oct 21, 2015	10.50	11.09	10.33	10.81	60,321	+0.34(+3.25%)
Oct 20, 2015	10.56	11.00	10.46	10.47	52,086	+0.00(+0.00%)
Oct 19, 2015	10.57	10.76	10.23	10.47	44,231	-0.22(-2.06%)
Oct 16, 2015	10.94	10.94	10.46	10.69	38,555	-0.18(-1.66%)
Oct 15, 2015	10.25	10.94	10.15	10.87	36,455	+0.51(+4.92%)
Oct 14, 2015	10.25	10.46	10.20	10.36	52,077	+0.09(+0.88%)
Oct 13, 2015	10.29	10.67	10.20	10.27	39,278	-0.22(-2.10%)
Oct 12, 2015	10.83	10.83	10.21	10.49	55,045	-0.44(-4.03%)
Oct 09, 2015	10.98	11.00	10.64	10.93	66,108	+0.06(+0.55%)
Oct 08, 2015	10.90	11.32	10.48	10.87	76,305	-0.14(-1.27%)
Oct 07, 2015	11.25	11.25	10.62	11.01	103,085	-0.09(-0.81%)
Oct 06, 2015	10.78	11.46	10.78	11.10	152,281	+0.32(+2.97%)
Oct 05, 2015	10.14	10.80	10.05	10.78	90,640	+0.73(+7.26%)
Oct 02, 2015	9.990	10.24	9.880	10.05	168,411	-0.03(-0.30%)
Oct 01, 2015	10.07	10.15	9.670	10.08	98,420	+0.21(+2.13%)
Sep 30, 2015	9.660	10.10	9.490	9.870	116,039	+0.31(+3.24%)
Sep 29, 2015	9.530	9.640	9.443	9.560	53,088	+0.02(+0.21%)
Sep 28, 2015	9.500	9.640	9.420	9.540	49,730	-0.06(-0.63%)
Sep 25, 2015	9.670	9.750	9.350	9.600	82,871	-0.02(-0.21%)
Sep 24, 2015	9.800	9.920	9.560	9.620	66,257	-0.19(-1.94%)
Sep 23, 2015	9.820	9.950	9.600	9.810	92,214	+0.11(+1.13%)
Sep 22, 2015	9.830	10.15	9.620	9.700	52,863	-0.29(-2.90%)
Sep 21, 2015	10.33	10.33	9.940	9.990	78,952	-0.28(-2.73%)
Sep 18, 2015	9.880	10.47	9.680	10.27	116,573	+0.21(+2.09%)
Sep 17, 2015	10.03	10.30	9.980	10.06	85,160	+0.06(+0.60%)
Sep 16, 2015	9.930	10.59	9.900	10.00	91,824	+0.20(+2.04%)
Sep 15, 2015	9.670	10.02	9.660	9.800	64,230	+0.12(+1.24%)
Sep 14, 2015	9.680	9.980	9.510	9.680	44,082	-0.13(-1.33%)
Sep 11, 2015	9.850	9.870	9.500	9.810	58,319	-0.21(-2.10%)
Sep 10, 2015	10.05	10.20	9.760	10.02	52,401	-0.01(-0.10%)
Sep 09, 2015	10.52	10.76	9.940	10.03	72,342	-0.46(-4.39%)
Sep 08, 2015	10.34	10.54	9.930	10.49	67,547	+0.30(+2.94%)
Sep 04, 2015	10.10	10.19	10.19	10.19	33,600	-0.04(-0.39%)
Sep 03, 2015	10.36	10.98	10.10	10.23	61,277	-0.20(-1.92%)
Sep 02, 2015	10.15	10.50	9.680	10.43	135,939	+0.37(+3.68%)
Sep 01, 2015	10.00	10.14	9.750	10.06	140,205	-0.19(-1.85%)
Aug 31, 2015	9.090	10.38	8.970	10.25	144,623	+1.00(+10.81%)
Aug 28, 2015	8.550	9.500	8.550	9.250	103,095	+0.58(+6.69%)
Aug 27, 2015	8.540	8.860	8.330	8.670	252,590	+0.30(+3.58%)
Aug 26, 2015	8.170	8.450	7.955	8.370	107,183	+0.36(+4.49%)
Aug 25, 2015	8.290	8.500	7.800	8.010	127,082	-0.04(-0.50%)
Aug 24, 2015	7.620	8.740	7.620	8.050	137,412	-0.69(-7.89%)
Aug 21, 2015	8.760	9.053	8.450	8.740	119,085	-0.27(-3.00%)
Aug 20, 2015	8.760	9.260	8.520	9.010	60,026	+0.22(+2.50%)
Aug 19, 2015	9.680	9.680	8.690	8.790	140,004	-0.88(-9.10%)
Aug 18, 2015	9.450	9.730	9.180	9.670	86,530	+0.16(+1.68%)
Aug 17, 2015	9.030	9.510	8.880	9.510	85,351	+0.42(+4.62%)
Aug 14, 2015	9.490	9.610	8.890	9.090	67,476	-0.42(-4.42%)
Aug 13, 2015	9.790	9.790	9.340	9.510	90,237	-0.44(-4.42%)
Aug 12, 2015	9.110	9.950	8.990	9.950	112,011	+0.74(+8.03%)
Aug 11, 2015	8.970	9.490	8.510	9.210	143,700	+0.49(+5.62%)
Aug 10, 2015	8.510	8.756	8.370	8.720	78,554	+0.29(+3.44%)
Aug 07, 2015	8.570	8.950	8.330	8.430	75,466	-0.32(-3.66%)
Aug 06, 2015	8.290	8.780	7.920	8.750	139,487	+0.49(+5.93%)
Aug 05, 2015	8.490	8.600	7.910	8.260	119,646	-0.07(-0.84%)
Aug 04, 2015	8.000	8.370	7.890	8.330	143,758	+0.39(+4.91%)
Aug 03, 2015	8.120	8.520	7.870	7.940	137,943	-0.23(-2.82%)
Jul 31, 2015	8.880	8.910	8.010	8.170	426,647	-0.66(-7.47%)
Jul 30, 2015	9.230	9.430	8.680	8.830	94,355	-0.44(-4.75%)
Jul 29, 2015	9.250	9.750	9.110	9.270	69,410	+0.02(+0.22%)
Jul 28, 2015	8.600	9.370	8.391	9.250	83,216	+0.56(+6.44%)
Jul 27, 2015	8.660	8.830	7.630	8.690	234,846	-0.07(-0.80%)
Jul 24, 2015	9.150	9.150	8.730	8.760	75,624	-0.44(-4.78%)
Jul 23, 2015	9.290	9.410	8.930	9.200	76,248	-0.03(-0.33%)
Jul 22, 2015	9.530	9.530	9.030	9.230	92,736	-0.42(-4.35%)
Jul 21, 2015	9.360	9.680	9.230	9.650	108,424	+0.36(+3.88%)
Jul 20, 2015	9.830	9.830	8.390	9.290	85,436	-0.53(-5.40%)
Jul 17, 2015	10.07	10.07	9.720	9.820	65,387	-0.25(-2.48%)
Jul 16, 2015	10.10	10.24	10.02	10.07	71,382	-0.03(-0.30%)
Jul 15, 2015	11.03	11.03	10.01	10.10	81,100	-1.10(-9.82%)
Jul 14, 2015	10.46	11.22	10.46	11.20	108,326	+0.64(+6.06%)
Jul 13, 2015	10.74	10.93	10.49	10.56	59,744	-0.18(-1.68%)
Jul 10, 2015	10.52	10.88	10.05	10.74	79,382	+0.29(+2.78%)
Jul 09, 2015	10.56	10.68	10.44	10.45	44,011	+0.09(+0.87%)
Jul 08, 2015	10.55	10.61	10.15	10.36	71,142	-0.24(-2.26%)
Jul 07, 2015	10.29	10.70	9.970	10.60	126,152	+0.27(+2.61%)
Jul 06, 2015	10.07	10.71	9.660	10.33	150,039	-0.34(-3.19%)
Jul 02, 2015	11.00	10.67	10.67	10.67	113,000	-0.39(-3.53%)
Jul 01, 2015	11.30	11.54	10.62	11.06	242,354	-0.13(-1.16%)
Jun 30, 2015	11.41	11.41	11.00	11.19	85,738	-0.02(-0.18%)
Jun 29, 2015	11.25	11.30	10.75	11.21	174,086	-0.06(-0.53%)
Jun 26, 2015	11.83	11.84	11.20	11.27	540,965	-0.51(-4.33%)
Jun 25, 2015	12.07	12.12	11.72	11.78	83,162	-0.25(-2.08%)
Jun 24, 2015	12.07	12.31	12.00	12.03	167,291	-0.04(-0.33%)
Jun 23, 2015	11.98	12.10	11.83	12.07	243,798	+0.17(+1.43%)
Jun 22, 2015	11.73	11.92	11.65	11.90	228,638	+0.14(+1.19%)
Jun 19, 2015	11.52	11.78	11.50	11.76	252,758	+0.12(+1.03%)
Jun 18, 2015	12.20	12.50	11.36	11.64	1,491,797	-1.36(-10.46%)
Jun 17, 2015	13.20	13.41	12.99	13.00	88,098	-0.14(-1.07%)
Jun 16, 2015	12.80	13.39	12.77	13.14	98,301	+0.32(+2.50%)
Jun 15, 2015	12.68	12.82	12.53	12.82	87,517	-0.04(-0.31%)
Jun 12, 2015	12.72	12.95	12.72	12.86	65,807	+0.11(+0.86%)
Jun 11, 2015	12.70	12.89	12.47	12.75	69,865	-0.05(-0.39%)
Jun 10, 2015	12.88	12.88	12.59	12.80	66,223	+0.18(+1.43%)
Jun 09, 2015	12.57	12.89	12.57	12.62	62,464	+0.26(+2.10%)
Jun 08, 2015	12.40	12.41	11.56	12.36	29,583	-0.04(-0.32%)
Jun 05, 2015	12.14	12.80	12.14	12.40	77,771	+0.22(+1.81%)
Jun 04, 2015	12.49	12.49	12.04	12.18	38,530	-0.20(-1.62%)
Jun 03, 2015	11.97	12.85	11.85	12.38	85,810	+0.28(+2.31%)
Jun 02, 2015	11.40	12.15	11.40	12.10	76,311	+0.79(+6.98%)
Jun 01, 2015	11.69	11.69	11.30	11.31	92,831	-0.18(-1.57%)
May 29, 2015	11.30	11.58	11.14	11.49	56,984	+0.20(+1.77%)
May 28, 2015	11.56	11.62	11.10	11.29	44,737	-0.36(-3.09%)
May 27, 2015	11.00	11.65	11.00	11.65	52,935	+0.63(+5.72%)
May 26, 2015	11.37	11.73	11.00	11.02	78,628	-0.30(-2.65%)
May 22, 2015	11.38	11.32	11.32	11.32	88,100	-0.05(-0.44%)
May 21, 2015	11.46	11.51	11.27	11.37	31,656	+0.16(+1.43%)
May 20, 2015	11.19	11.38	11.00	11.21	85,266	+0.21(+1.91%)
May 19, 2015	11.41	11.55	10.94	11.00	79,373	-0.60(-5.17%)
May 18, 2015	11.75	11.89	11.51	11.60	67,993	-0.25(-2.11%)
May 15, 2015	11.58	12.06	11.50	11.85	99,916	+0.19(+1.63%)
May 14, 2015	11.80	11.85	11.50	11.66	89,864	-0.09(-0.77%)
May 13, 2015	12.15	12.22	11.59	11.75	61,539	-0.28(-2.33%)
May 12, 2015	11.76	12.29	11.64	12.03	70,131	+0.22(+1.86%)
May 11, 2015	11.83	11.98	11.57	11.81	89,624	+0.03(+0.25%)
May 08, 2015	11.65	12.05	11.65	11.78	59,673	+0.24(+2.08%)
May 07, 2015	11.01	12.00	11.01	11.54	180,997	+0.27(+2.40%)
May 06, 2015	11.54	11.73	11.06	11.27	60,997	-0.16(-1.40%)
May 05, 2015	11.90	11.98	11.31	11.43	55,823	-0.27(-2.31%)
May 04, 2015	11.74	11.92	11.51	11.70	42,047	-0.12(-1.02%)
May 01, 2015	12.00	12.27	11.54	11.82	51,140	-0.32(-2.64%)
Apr 30, 2015	12.40	12.61	12.11	12.14	64,084	-0.28(-2.25%)
Apr 29, 2015	12.25	12.90	12.05	12.42	80,787	+0.04(+0.32%)
Apr 28, 2015	11.69	12.42	11.69	12.38	97,054	+0.81(+7.00%)
Apr 27, 2015	11.59	11.90	11.50	11.57	60,864	+0.11(+0.96%)
Apr 24, 2015	11.45	11.64	11.07	11.46	54,052	-0.04(-0.35%)
Apr 23, 2015	11.44	11.80	11.41	11.50	37,039	+0.05(+0.44%)
Apr 22, 2015	11.44	11.61	11.19	11.45	32,457	+0.04(+0.35%)
Apr 21, 2015	11.79	12.07	11.35	11.41	31,578	-0.41(-3.47%)
Apr 20, 2015	11.83	11.88	11.26	11.82	47,222	-0.01(-0.08%)
Apr 17, 2015	12.32	12.37	11.45	11.83	97,732	-0.59(-4.75%)
Apr 16, 2015	11.95	12.61	11.58	12.42	118,331	+0.52(+4.37%)
Apr 15, 2015	11.50	12.00	11.31	11.90	87,204	+0.57(+5.03%)
Apr 14, 2015	11.44	11.72	11.28	11.33	51,610	+0.07(+0.62%)
Apr 13, 2015	11.17	11.45	11.17	11.26	39,133	+0.01(+0.09%)
Apr 10, 2015	11.61	11.65	11.11	11.25	33,621	-0.14(-1.23%)
Apr 09, 2015	11.37	11.49	11.05	11.39	53,927	+0.02(+0.18%)
Apr 08, 2015	11.62	11.62	11.25	11.37	82,609	-0.25(-2.15%)
Apr 07, 2015	11.11	11.66	11.11	11.62	70,965	+0.42(+3.75%)
Apr 06, 2015	11.00	11.37	10.70	11.20	77,822	+0.39(+3.61%)
Apr 02, 2015	10.94	10.81	10.81	10.81	30,400	-0.08(-0.73%)
Apr 01, 2015	10.40	10.98	10.40	10.89	77,831	+0.27(+2.54%)
Mar 31, 2015	10.28	10.70	10.24	10.62	106,010	+0.18(+1.72%)
Mar 30, 2015	10.69	10.83	10.09	10.44	101,556	+0.03(+0.29%)
Mar 27, 2015	10.45	10.60	10.27	10.41	206,719	-0.31(-2.89%)
Mar 26, 2015	10.74	10.90	10.37	10.72	135,613	+0.29(+2.78%)
Mar 25, 2015	10.34	10.54	10.05	10.43	110,871	+0.27(+2.66%)
Mar 24, 2015	9.870	10.22	9.770	10.16	99,208	+0.31(+3.15%)
Mar 23, 2015	9.700	10.15	9.700	9.850	137,669	+0.11(+1.13%)
Mar 20, 2015	9.750	10.23	9.720	9.740	235,888	+0.02(+0.21%)
Mar 19, 2015	10.00	10.19	9.520	9.720	120,079	-0.29(-2.90%)
Mar 18, 2015	9.550	10.22	9.490	10.01	159,169	+0.53(+5.59%)
Mar 17, 2015	9.490	9.580	9.250	9.480	100,323	+0.43(+4.75%)
Mar 16, 2015	9.170	9.170	8.880	9.050	119,330	-0.15(-1.63%)
Mar 13, 2015	9.290	9.320	9.090	9.200	87,825	-0.16(-1.71%)
Mar 12, 2015	9.490	9.530	9.250	9.360	112,937	+0.02(+0.21%)
Mar 11, 2015	9.210	9.610	9.205	9.340	74,357	+0.08(+0.86%)
Mar 10, 2015	9.580	9.580	9.110	9.260	134,579	-0.14(-1.49%)
Mar 09, 2015	9.210	9.700	9.201	9.400	97,661	+0.14(+1.51%)
Mar 06, 2015	9.080	9.600	9.080	9.260	205,369	-0.01(-0.11%)
Mar 05, 2015	9.460	9.590	9.210	9.270	46,910	-0.17(-1.80%)
Mar 04, 2015	8.990	9.560	9.170	9.440	129,069	+0.27(+2.94%)
Mar 03, 2015	9.570	9.610	9.070	9.170	85,700	-0.38(-3.98%)
Mar 02, 2015	9.510	9.600	9.279	9.550	43,262	+0.05(+0.53%)
Feb 27, 2015	9.360	9.540	9.220	9.500	95,327	+0.08(+0.85%)
Feb 26, 2015	9.590	9.590	9.260	9.420	71,701	-0.21(-2.18%)
Feb 25, 2015	9.650	9.820	9.520	9.630	36,060	+0.13(+1.37%)
Feb 24, 2015	9.300	9.600	9.270	9.500	68,405	+0.23(+2.48%)
Feb 23, 2015	9.320	9.320	8.990	9.270	117,141	-0.06(-0.64%)
Feb 20, 2015	9.830	9.990	9.300	9.330	59,937	-0.48(-4.89%)
Feb 19, 2015	9.380	9.880	9.080	9.810	117,413	+0.20(+2.08%)
Feb 18, 2015	9.860	10.00	9.560	9.610	44,862	-0.32(-3.22%)
Feb 17, 2015	10.00	10.08	9.810	9.930	65,471	-0.07(-0.70%)
Feb 13, 2015	9.870	10.00	10.00	10.00	81,000	+0.27(+2.77%)
Feb 12, 2015	9.500	9.780	9.250	9.730	68,480	+0.59(+6.46%)
Feb 11, 2015	8.940	9.280	8.550	9.140	138,513	+0.15(+1.67%)
Feb 10, 2015	9.400	9.550	8.800	8.990	123,991	-0.50(-5.27%)
Feb 09, 2015	9.850	10.15	9.420	9.490	105,913	-0.35(-3.56%)
Feb 06, 2015	10.12	10.30	9.550	9.840	160,990	-0.09(-0.91%)
Feb 05, 2015	9.870	10.23	9.830	9.930	105,982	+0.04(+0.40%)
Feb 04, 2015	10.43	10.73	9.720	9.890	113,795	-0.73(-6.87%)
Feb 03, 2015	9.850	10.74	9.710	10.62	303,090	+1.03(+10.74%)
Feb 02, 2015	9.200	9.750	9.180	9.590	133,624	+0.47(+5.15%)
Jan 30, 2015	9.100	9.500	9.010	9.120	202,907	+0.02(+0.22%)
Jan 29, 2015	9.000	9.246	8.736	9.100	146,802	+0.10(+1.11%)
Jan 28, 2015	9.560	9.600	8.760	9.000	120,216	-0.44(-4.66%)
Jan 27, 2015	9.010	9.580	8.850	9.440	77,654	+0.29(+3.17%)
Jan 26, 2015	8.830	9.170	8.740	9.150	71,034	+0.40(+4.57%)
Jan 23, 2015	8.900	8.990	8.635	8.750	97,646	+0.03(+0.34%)
Jan 22, 2015	8.910	8.910	8.610	8.720	78,624	-0.05(-0.57%)
Jan 21, 2015	8.460	8.870	8.430	8.770	151,950	+0.33(+3.91%)
Jan 20, 2015	9.110	9.240	8.320	8.440	126,440	-0.46(-5.17%)
Jan 16, 2015	8.430	9.090	8.430	8.900	93,249	+0.43(+5.08%)
Jan 15, 2015	9.240	9.680	8.410	8.470	122,003	-0.53(-5.89%)
Jan 14, 2015	8.770	9.070	8.550	9.000	267,040	+0.03(+0.33%)
Jan 13, 2015	8.680	8.970	8.430	8.970	127,580	+0.42(+4.91%)
Jan 12, 2015	9.080	9.091	8.400	8.550	166,280	-0.82(-8.75%)
Jan 09, 2015	9.550	9.550	9.110	9.370	55,587	-0.15(-1.58%)
Jan 08, 2015	9.290	9.580	9.210	9.520	79,897	+0.32(+3.48%)
Jan 07, 2015	9.750	9.750	9.000	9.200	152,642	-0.46(-4.76%)
Jan 06, 2015	10.12	10.37	9.380	9.660	127,325	-0.48(-4.73%)
Jan 05, 2015	10.47	10.50	9.970	10.14	150,988	-0.47(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.