Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.510 | 1.510 | 1.450 | 1.460 | 3,740,559 | -0.03(-2.01%) |
Dec 28, 2023 | 1.530 | 1.540 | 1.470 | 1.490 | 2,376,000 | -0.05(-3.25%) |
Dec 27, 2023 | 1.570 | 1.570 | 1.525 | 1.540 | 1,541,981 | -0.02(-1.28%) |
Dec 26, 2023 | 1.560 | 1.600 | 1.530 | 1.560 | 1,927,591 | +0.03(+1.96%) |
Dec 22, 2023 | 1.530 | 1.610 | 1.520 | 1.530 | 2,506,101 | +0.02(+1.32%) |
Dec 21, 2023 | 1.530 | 1.540 | 1.485 | 1.510 | 1,440,038 | +0.01(+0.67%) |
Dec 20, 2023 | 1.570 | 1.580 | 1.480 | 1.500 | 2,615,139 | -0.06(-3.85%) |
Dec 19, 2023 | 1.500 | 1.570 | 1.490 | 1.560 | 2,152,371 | +0.08(+5.41%) |
Dec 18, 2023 | 1.510 | 1.610 | 1.460 | 1.480 | 3,639,879 | +0.03(+2.07%) |
Dec 15, 2023 | 1.570 | 1.570 | 1.450 | 1.450 | 3,611,613 | -0.11(-7.05%) |
Dec 14, 2023 | 1.530 | 1.630 | 1.530 | 1.560 | 2,362,154 | +0.07(+4.70%) |
Dec 13, 2023 | 1.410 | 1.490 | 1.380 | 1.490 | 2,425,050 | +0.08(+5.67%) |
Dec 12, 2023 | 1.430 | 1.460 | 1.370 | 1.410 | 2,801,034 | -0.04(-2.76%) |
Dec 11, 2023 | 1.520 | 1.540 | 1.450 | 1.450 | 1,539,935 | -0.10(-6.45%) |
Dec 08, 2023 | 1.500 | 1.580 | 1.500 | 1.550 | 1,290,909 | +0.04(+2.65%) |
Dec 07, 2023 | 1.520 | 1.530 | 1.485 | 1.510 | 1,132,391 | +0.02(+1.34%) |
Dec 06, 2023 | 1.520 | 1.555 | 1.480 | 1.490 | 1,547,298 | -0.04(-2.61%) |
Dec 05, 2023 | 1.600 | 1.600 | 1.510 | 1.530 | 1,431,090 | -0.05(-3.16%) |
Dec 04, 2023 | 1.620 | 1.630 | 1.550 | 1.580 | 1,980,422 | -0.05(-3.07%) |
Dec 01, 2023 | 1.620 | 1.680 | 1.610 | 1.630 | 1,499,386 | -0.02(-1.21%) |
Nov 30, 2023 | 1.670 | 1.740 | 1.620 | 1.650 | 1,800,462 | -0.01(-0.60%) |
Nov 29, 2023 | 1.660 | 1.670 | 1.590 | 1.660 | 1,764,180 | +0.03(+1.84%) |
Nov 28, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 979,643 | -0.04(-2.40%) |
Nov 27, 2023 | 1.730 | 1.730 | 1.640 | 1.670 | 840,647 | -0.06(-3.47%) |
Nov 24, 2023 | 1.690 | 1.750 | 1.690 | 1.730 | 781,292 | +0.01(+0.58%) |
Nov 22, 2023 | 1.640 | 1.730 | 1.620 | 1.720 | 1,273,688 | +0.00(+0.00%) |
Nov 21, 2023 | 1.730 | 1.770 | 1.715 | 1.720 | 1,342,397 | -0.04(-2.27%) |
Nov 20, 2023 | 1.730 | 1.775 | 1.720 | 1.760 | 1,623,932 | +0.04(+2.33%) |
Nov 17, 2023 | 1.670 | 1.765 | 1.670 | 1.720 | 2,449,731 | +0.06(+3.61%) |
Nov 16, 2023 | 1.590 | 1.670 | 1.580 | 1.660 | 3,042,525 | +0.07(+4.40%) |
Nov 15, 2023 | 1.560 | 1.660 | 1.560 | 1.590 | 2,619,956 | +0.03(+1.92%) |
Nov 14, 2023 | 1.550 | 1.590 | 1.530 | 1.560 | 2,381,052 | +0.04(+2.63%) |
Nov 13, 2023 | 1.470 | 1.520 | 1.450 | 1.520 | 1,491,485 | +0.05(+3.40%) |
Nov 10, 2023 | 1.410 | 1.500 | 1.380 | 1.470 | 1,990,852 | +0.09(+6.52%) |
Nov 09, 2023 | 1.430 | 1.490 | 1.380 | 1.380 | 2,194,475 | -0.02(-1.43%) |
Nov 08, 2023 | 1.440 | 1.460 | 1.380 | 1.400 | 3,310,557 | -0.06(-4.11%) |
Nov 07, 2023 | 1.560 | 1.560 | 1.410 | 1.460 | 3,754,267 | -0.10(-6.41%) |
Nov 06, 2023 | 1.710 | 1.729 | 1.540 | 1.560 | 4,696,050 | -0.15(-8.77%) |
Nov 03, 2023 | 1.800 | 1.810 | 1.690 | 1.710 | 2,750,175 | -0.05(-2.84%) |
Nov 02, 2023 | 1.760 | 1.780 | 1.720 | 1.760 | 2,569,656 | +0.04(+2.33%) |
Nov 01, 2023 | 1.770 | 1.800 | 1.710 | 1.720 | 2,615,745 | -0.02(-1.15%) |
Oct 31, 2023 | 1.770 | 1.800 | 1.730 | 1.740 | 1,472,524 | -0.03(-1.69%) |
Oct 30, 2023 | 1.800 | 1.830 | 1.730 | 1.770 | 1,183,875 | -0.03(-1.67%) |
Oct 27, 2023 | 1.810 | 1.830 | 1.775 | 1.800 | 1,600,375 | +0.02(+1.12%) |
Oct 26, 2023 | 1.740 | 1.780 | 1.700 | 1.780 | 1,770,804 | +0.02(+1.14%) |
Oct 25, 2023 | 1.750 | 1.785 | 1.740 | 1.760 | 1,826,280 | -0.02(-1.12%) |
Oct 24, 2023 | 1.770 | 1.830 | 1.755 | 1.780 | 2,813,617 | +0.04(+2.30%) |
Oct 23, 2023 | 1.780 | 1.810 | 1.740 | 1.740 | 2,354,582 | -0.06(-3.33%) |
Oct 20, 2023 | 1.870 | 1.870 | 1.780 | 1.800 | 3,099,827 | -0.05(-2.70%) |
Oct 19, 2023 | 1.830 | 1.890 | 1.810 | 1.850 | 984,207 | -0.01(-0.54%) |
Oct 18, 2023 | 1.890 | 1.930 | 1.860 | 1.860 | 1,073,941 | -0.03(-1.59%) |
Oct 17, 2023 | 1.780 | 1.890 | 1.780 | 1.890 | 2,233,075 | +0.12(+6.78%) |
Oct 16, 2023 | 1.780 | 1.805 | 1.760 | 1.770 | 1,887,649 | +0.00(+0.00%) |
Oct 13, 2023 | 1.800 | 1.830 | 1.750 | 1.770 | 2,350,219 | +0.00(+0.00%) |
Oct 12, 2023 | 1.770 | 1.790 | 1.730 | 1.770 | 1,487,474 | +0.02(+1.14%) |
Oct 11, 2023 | 1.780 | 1.790 | 1.720 | 1.750 | 2,155,747 | -0.05(-2.78%) |
Oct 10, 2023 | 1.790 | 1.820 | 1.780 | 1.800 | 1,712,387 | +0.01(+0.56%) |
Oct 09, 2023 | 1.790 | 1.820 | 1.750 | 1.790 | 3,044,427 | +0.06(+3.47%) |
Oct 06, 2023 | 1.750 | 1.770 | 1.710 | 1.730 | 1,845,046 | -0.02(-1.14%) |
Oct 05, 2023 | 1.730 | 1.790 | 1.720 | 1.750 | 1,866,458 | +0.03(+1.74%) |
Oct 04, 2023 | 1.820 | 1.835 | 1.690 | 1.720 | 4,572,742 | -0.15(-8.02%) |
Oct 03, 2023 | 1.870 | 1.910 | 1.840 | 1.870 | 1,756,972 | -0.02(-1.06%) |