Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.33	51.59	50.33	50.90	155,225	+0.67(+1.34%)
Dec 30, 2021	50.13	51.13	50.13	50.22	72,925	-0.12(-0.23%)
Dec 29, 2021	50.02	50.57	49.56	50.34	62,498	+0.12(+0.23%)
Dec 28, 2021	49.85	50.90	49.80	50.22	87,717	+0.05(+0.10%)
Dec 27, 2021	49.16	50.18	48.72	50.17	74,969	+1.19(+2.44%)
Dec 23, 2021	49.50	49.58	48.83	48.98	59,118	-0.01(-0.02%)
Dec 22, 2021	47.77	49.05	47.77	48.99	90,813	+1.04(+2.16%)
Dec 21, 2021	46.92	48.22	46.92	47.95	103,051	+1.71(+3.70%)
Dec 20, 2021	45.96	46.50	45.27	46.24	140,149	-0.22(-0.48%)
Dec 17, 2021	46.45	47.34	45.68	46.47	502,021	-0.19(-0.40%)
Dec 16, 2021	48.50	48.57	46.33	46.65	193,945	-1.55(-3.21%)
Dec 15, 2021	47.48	48.36	46.55	48.20	157,879	+0.75(+1.59%)
Dec 14, 2021	47.42	48.15	47.02	47.45	170,349	-0.20(-0.41%)
Dec 13, 2021	48.59	48.71	47.01	47.64	136,797	-1.40(-2.85%)
Dec 10, 2021	49.83	49.83	48.46	49.04	75,159	-0.13(-0.26%)
Dec 09, 2021	49.67	49.87	49.15	49.17	65,639	-1.11(-2.22%)
Dec 08, 2021	49.87	50.36	48.92	50.28	92,654	+0.67(+1.36%)
Dec 07, 2021	49.35	50.02	48.94	49.61	89,711	+1.19(+2.46%)
Dec 06, 2021	47.63	49.09	47.03	48.41	102,705	+1.65(+3.53%)
Dec 03, 2021	48.63	48.84	46.25	46.76	146,862	-1.71(-3.53%)
Dec 02, 2021	46.74	48.76	46.74	48.47	116,428	+2.03(+4.38%)
Dec 01, 2021	48.41	48.75	46.38	46.44	145,493	-0.51(-1.08%)
Nov 30, 2021	47.94	48.80	46.82	46.95	235,842	-1.37(-2.83%)
Nov 29, 2021	49.37	49.71	47.98	48.32	132,787	-0.31(-0.64%)
Nov 26, 2021	50.56	50.56	47.43	48.63	189,233	-3.50(-6.72%)
Nov 24, 2021	50.56	52.31	50.36	52.13	112,244	+1.35(+2.66%)
Nov 23, 2021	49.66	51.02	49.48	50.78	115,580	+0.92(+1.84%)
Nov 22, 2021	50.04	50.85	49.68	49.86	77,477	-0.10(-0.20%)
Nov 19, 2021	50.68	51.01	49.82	49.96	76,046	-1.36(-2.65%)
Nov 18, 2021	51.98	51.55	51.06	51.32	95,442	-0.50(-0.96%)
Nov 17, 2021	51.36	52.06	50.68	51.82	122,943	+0.27(+0.53%)
Nov 16, 2021	51.54	51.87	51.14	51.54	97,950	-0.22(-0.43%)
Nov 15, 2021	52.52	52.96	51.34	51.77	121,588	-0.57(-1.08%)
Nov 12, 2021	51.47	53.03	51.47	52.34	166,119	+1.06(+2.06%)
Nov 11, 2021	50.31	51.37	49.89	51.28	88,620	+1.26(+2.52%)
Nov 10, 2021	50.67			50.02	129,134	-0.59(-1.16%)
Nov 09, 2021	49.91	50.97	49.58	50.60	159,178	+0.89(+1.79%)
Nov 08, 2021	48.81	50.18	48.64	49.72	187,614	+1.28(+2.64%)
Nov 05, 2021	47.06	48.60	47.06	48.44	143,452	+2.07(+4.46%)
Nov 04, 2021	46.33	47.11	45.64	46.37	105,110	+0.37(+0.81%)
Nov 03, 2021	44.83	46.43	44.67	46.00	114,978	+1.13(+2.52%)
Nov 02, 2021	45.64	46.12	44.83	44.86	127,875	-0.75(-1.65%)
Nov 01, 2021	46.38	46.87	45.56	45.62	155,913	-0.29(-0.64%)
Oct 29, 2021	46.54	47.10	45.66	45.91	296,864	-0.72(-1.55%)
Oct 28, 2021	44.82	46.78	43.89	46.63	126,869	+0.90(+1.96%)
Oct 27, 2021	47.02	47.11	45.73	45.73	130,954	-1.09(-2.34%)
Oct 26, 2021	46.95			46.83	153,969	+0.15(+0.31%)
Oct 25, 2021	45.23	46.76	44.93	46.68	150,437	+1.14(+2.51%)
Oct 22, 2021	45.76	46.32	45.43	45.54	181,557	-0.15(-0.32%)
Oct 21, 2021	44.68	46.39	44.68	45.68	178,055	+0.97(+2.16%)
Oct 20, 2021	43.20	44.73	42.86	44.72	118,324	+1.73(+4.02%)
Oct 19, 2021	43.51	43.51	42.82	42.99	52,078	-0.28(-0.65%)
Oct 18, 2021	42.96	43.55	42.26	43.27	82,902	+0.10(+0.23%)
Oct 15, 2021	44.41	44.55	43.16	43.17	86,092	-0.56(-1.27%)
Oct 14, 2021	43.45	43.95	43.14	43.73	139,028	+0.67(+1.56%)
Oct 13, 2021	43.17	43.37	42.70	43.06	63,321	-0.21(-0.50%)
Oct 12, 2021	42.65	43.52	42.26	43.27	52,431	+0.59(+1.37%)
Oct 11, 2021	42.52	42.86	42.43	42.69	49,152	+0.10(+0.23%)
Oct 08, 2021	42.85	43.20	42.53	42.59	52,560	-0.30(-0.71%)
Oct 07, 2021	42.63	43.58	42.63	42.89	120,826	+0.59(+1.38%)
Oct 06, 2021	42.08	42.38	41.48	42.31	80,868	-0.06(-0.14%)
Oct 05, 2021	42.70	43.20	42.28	42.36	58,220	-0.19(-0.44%)
Oct 04, 2021	42.57	42.94	42.17	42.55	93,220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.