Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.15	26.21	26.05	26.12	409,399	+0.03(+0.12%)
Dec 30, 2004	26.02	26.31	25.87	26.09	183,828	-0.02(-0.07%)
Dec 29, 2004	26.06	26.21	25.96	26.10	171,224	-0.26(-0.97%)
Dec 28, 2004	26.31	26.93	26.31	26.36	177,444	+0.04(+0.14%)
Dec 27, 2004	26.57	26.60	26.09	26.32	253,890	-0.16(-0.60%)
Dec 23, 2004	26.86	26.86	26.46	26.48	177,608	-0.31(-1.14%)
Dec 22, 2004	26.67	26.82	26.64	26.79	130,300	+0.12(+0.44%)
Dec 21, 2004	26.57	26.71	26.49	26.67	162,548	+0.18(+0.67%)
Dec 20, 2004	26.36	26.49	26.21	26.49	197,742	+0.13(+0.51%)
Dec 17, 2004	26.23	26.54	25.97	26.36	775,093	+0.24(+0.91%)
Dec 16, 2004	26.37	26.48	25.91	26.12	326,897	-0.25(-0.95%)
Dec 15, 2004	26.09	26.37	25.94	26.37	250,125	+0.35(+1.34%)
Dec 14, 2004	25.95	26.12	25.84	26.02	413,164	+0.34(+1.31%)
Dec 13, 2004	25.72	25.73	25.58	25.69	302,834	-0.02(-0.07%)
Dec 10, 2004	25.46	25.72	25.44	25.71	212,966	+0.13(+0.50%)
Dec 09, 2004	25.35	25.58	25.24	25.58	317,567	+0.18(+0.72%)
Dec 08, 2004	25.20	25.47	25.20	25.39	568,019	+0.20(+0.78%)
Dec 07, 2004	25.41	25.46	25.20	25.20	603,541	-0.27(-1.08%)
Dec 06, 2004	25.43	25.74	25.30	25.47	288,429	+0.05(+0.19%)
Dec 03, 2004	25.19	25.54	25.18	25.43	268,786	+0.32(+1.26%)
Dec 02, 2004	25.08	25.40	25.03	25.11	397,777	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.