Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.79	18.74	18.74	18.74	1,228,526	-0.05(-0.29%)
Dec 30, 2009	18.64	18.87	18.32	18.79	860,911	-0.02(-0.13%)
Dec 29, 2009	19.13	19.22	18.74	18.82	974,296	-0.51(-2.62%)
Dec 28, 2009	19.55	19.76	19.21	19.32	1,033,532	-0.12(-0.60%)
Dec 24, 2009	19.33	19.52	19.30	19.44	224,097	+0.16(+0.86%)
Dec 23, 2009	19.16	19.53	19.05	19.27	593,660	+0.19(+0.99%)
Dec 22, 2009	19.02	19.20	18.96	19.08	536,297	+0.15(+0.77%)
Dec 21, 2009	18.88	19.02	18.81	18.94	1,129,239	+0.15(+0.78%)
Dec 18, 2009	18.80	18.85	18.39	18.79	2,333,590	+0.22(+1.18%)
Dec 17, 2009	18.82	18.98	18.46	18.57	1,761,183	-0.49(-2.60%)
Dec 16, 2009	19.16	19.27	18.98	19.07	696,068	+0.10(+0.52%)
Dec 15, 2009	19.05	19.18	18.89	18.97	1,215,346	-0.09(-0.48%)
Dec 14, 2009	19.13	19.15	18.98	19.06	1,384,638	+0.40(+2.13%)
Dec 11, 2009	18.69	18.75	18.36	18.66	678,380	+0.14(+0.76%)
Dec 10, 2009	18.67	18.75	18.37	18.52	462,030	-0.07(-0.36%)
Dec 09, 2009	18.60	18.74	18.44	18.59	721,039	-0.04(-0.20%)
Dec 08, 2009	18.50	19.11	18.47	18.63	587,522	-0.13(-0.72%)
Dec 07, 2009	19.40	19.57	18.61	18.76	811,962	-0.78(-4.00%)
Dec 04, 2009	19.30	19.88	19.11	19.54	938,255	+0.71(+3.76%)
Dec 03, 2009	19.23	19.72	18.82	18.83	968,444	-0.38(-1.97%)
Dec 02, 2009	18.93	19.39	18.82	19.21	1,160,027	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.