Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.93	35.20	35.20	35.20	626,529	-0.08(-0.24%)
Dec 30, 2013	35.29	35.41	35.19	35.28	446,355	+0.04(+0.12%)
Dec 27, 2013	35.25	35.37	34.90	35.24	399,973	+0.00(+0.00%)
Dec 26, 2013	35.34	35.47	35.10	35.24	471,796	+0.03(+0.10%)
Dec 24, 2013	35.18	35.36	35.00	35.21	687,832	+0.13(+0.36%)
Dec 23, 2013	35.22	35.22	34.96	35.08	1,248,324	+0.04(+0.12%)
Dec 20, 2013	34.52	36.41	34.50	35.04	1,763,649	+0.03(+0.08%)
Dec 19, 2013	35.48	35.56	34.92	35.01	1,069,661	-0.71(-1.99%)
Dec 18, 2013	34.30	35.87	34.10	35.72	1,843,821	+1.02(+2.93%)
Dec 17, 2013	34.25	34.86	34.12	34.71	743,842	+0.47(+1.36%)
Dec 16, 2013	34.25	34.38	34.05	34.24	1,077,462	+0.18(+0.53%)
Dec 13, 2013	34.24	34.71	33.96	34.06	1,545,345	-0.09(-0.27%)
Dec 12, 2013	34.55	34.62	34.14	34.15	720,608	-0.41(-1.19%)
Dec 11, 2013	35.47	35.57	34.52	34.56	1,086,164	-0.98(-2.74%)
Dec 10, 2013	35.45	35.81	35.43	35.54	1,063,324	+0.01(+0.02%)
Dec 09, 2013	35.36	35.69	35.22	35.53	1,129,458	+0.06(+0.16%)
Dec 06, 2013	35.66	35.72	35.27	35.47	626,871	+0.25(+0.71%)
Dec 05, 2013	35.04	35.26	34.75	35.22	771,565	+0.08(+0.22%)
Dec 04, 2013	35.15	35.37	34.85	35.15	702,441	-0.17(-0.49%)
Dec 03, 2013	35.13	35.42	34.81	35.32	744,950	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.