Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.04	33.76	31.94	33.57	873,146	+1.41(+4.37%)
Dec 28, 2007	32.52	33.03	32.02	32.17	451,698	-0.46(-1.40%)
Dec 27, 2007	33.60	33.81	32.52	32.63	575,549	-1.37(-4.04%)
Dec 26, 2007	34.55	34.65	33.84	34.00	468,820	-0.67(-1.94%)
Dec 24, 2007	33.60	34.70	33.59	34.67	215,094	+1.17(+3.50%)
Dec 21, 2007	33.31	33.56	33.02	33.50	675,075	+0.26(+0.79%)
Dec 20, 2007	33.29	33.76	32.81	33.24	591,591	+0.34(+1.02%)
Dec 19, 2007	33.13	33.30	32.46	32.90	504,866	+0.02(+0.06%)
Dec 18, 2007	33.43	33.67	32.12	32.88	826,002	-0.30(-0.90%)
Dec 17, 2007	33.45	33.65	32.76	33.18	834,514	-0.33(-0.98%)
Dec 14, 2007	33.94	34.23	33.50	33.51	1,227,872	-0.61(-1.79%)
Dec 13, 2007	35.43	35.52	33.96	34.12	926,346	-0.09(-0.25%)
Dec 12, 2007	35.52	35.52	33.97	34.21	850,476	-0.46(-1.34%)
Dec 11, 2007	35.52	36.46	34.50	34.67	1,580,306	-0.94(-2.64%)
Dec 10, 2007	35.37	35.82	34.94	35.62	310,855	+0.43(+1.22%)
Dec 07, 2007	35.27	35.76	35.00	35.19	758,723	-0.03(-0.09%)
Dec 06, 2007	34.21	35.27	34.21	35.22	691,772	+0.76(+2.20%)
Dec 05, 2007	33.54	34.52	33.39	34.46	490,101	+1.37(+4.15%)
Dec 04, 2007	33.75	33.97	33.09	33.09	383,044	-0.98(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.