Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.16	50.78	49.31	50.78	648,014	+0.75(+1.50%)
Dec 28, 2018	50.10	50.28	49.19	50.03	547,957	+0.33(+0.66%)
Dec 27, 2018	49.03	49.73	48.06	49.70	515,070	+0.22(+0.45%)
Dec 26, 2018	47.85	49.52	47.34	49.48	703,750	+1.81(+3.80%)
Dec 24, 2018	50.16	50.49	47.53	47.66	1,303,613	-2.67(-5.30%)
Dec 21, 2018	50.32	51.48	50.05	50.33	2,368,834	+0.14(+0.27%)
Dec 20, 2018	50.60	50.85	49.42	50.20	850,407	-0.42(-0.84%)
Dec 19, 2018	51.29	51.46	50.28	50.62	979,063	-0.66(-1.28%)
Dec 18, 2018	51.22	51.54	50.85	51.28	1,013,702	+0.34(+0.68%)
Dec 17, 2018	52.89	53.03	50.84	50.93	1,140,029	-1.88(-3.55%)
Dec 14, 2018	53.22	53.40	52.54	52.81	515,582	-0.55(-1.02%)
Dec 13, 2018	52.72	53.83	52.72	53.36	573,753	+0.59(+1.11%)
Dec 12, 2018	54.05	54.29	52.67	52.77	673,277	-0.92(-1.72%)
Dec 11, 2018	55.78	56.04	53.69	53.69	1,050,536	-1.86(-3.35%)
Dec 10, 2018	56.70	56.73	55.39	55.55	977,024	-1.10(-1.94%)
Dec 07, 2018	56.77	57.34	56.22	56.65	1,200,821	-0.35(-0.62%)
Dec 06, 2018	54.81	57.09	54.30	57.00	748,899	+1.62(+2.92%)
Dec 04, 2018	56.37	56.83	55.35	55.38	517,703	-1.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.