Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.19	39.48	38.56	38.56	969,720	-1.05(-2.66%)
Dec 28, 2023	38.68	39.65	38.64	39.62	763,197	+0.70(+1.79%)
Dec 27, 2023	39.49	39.61	38.75	38.92	785,789	-0.62(-1.57%)
Dec 26, 2023	39.20	39.66	38.95	39.54	556,977	+0.56(+1.45%)
Dec 22, 2023	39.57	40.05	38.70	38.98	482,027	-0.21(-0.54%)
Dec 21, 2023	39.70	39.95	38.68	39.19	696,190	+0.10(+0.27%)
Dec 20, 2023	39.13	40.71	39.07	39.08	1,223,004	-0.01(-0.02%)
Dec 19, 2023	39.06	39.37	38.79	39.09	1,216,182	+0.38(+0.99%)
Dec 18, 2023	39.32	39.64	38.40	38.71	1,061,670	-0.44(-1.12%)
Dec 15, 2023	40.79	41.06	39.14	39.15	3,485,120	-1.92(-4.67%)
Dec 14, 2023	39.01	41.42	39.01	41.07	2,216,477	+3.18(+8.39%)
Dec 13, 2023	35.97	38.45	35.57	37.89	1,715,592	+2.02(+5.62%)
Dec 12, 2023	36.44	36.44	35.83	35.87	1,376,088	-0.58(-1.60%)
Dec 11, 2023	36.71	36.87	36.30	36.46	815,097	-0.40(-1.09%)
Dec 08, 2023	36.50	36.88	36.06	36.86	1,970,195	+0.00(+0.00%)
Dec 07, 2023	34.89	36.87	34.89	36.86	2,669,881	+1.91(+5.47%)
Dec 06, 2023	34.71	35.77	34.71	34.95	1,771,872	+0.80(+2.35%)
Dec 05, 2023	33.99	34.15	33.42	34.14	1,551,887	-0.23(-0.67%)
Dec 04, 2023	33.61	34.51	33.59	34.37	1,124,763	+0.55(+1.64%)
Dec 01, 2023	31.58	34.01	31.24	33.82	1,771,008	+2.32(+7.37%)
Nov 30, 2023	31.82	32.24	31.26	31.50	1,641,707	-0.32(-0.99%)
Nov 29, 2023	31.14	32.48	31.14	31.81	2,336,381	+1.12(+3.64%)
Nov 28, 2023	28.96	30.72	28.53	30.70	1,626,991	+1.61(+5.55%)
Nov 27, 2023	28.77	29.29	28.38	29.08	978,568	+0.26(+0.89%)
Nov 24, 2023	28.98	29.03	28.54	28.82	215,134	-0.12(-0.43%)
Nov 22, 2023	29.33	29.33	28.79	28.95	471,034	+0.03(+0.10%)
Nov 21, 2023	29.11	29.40	28.63	28.92	477,661	-0.66(-2.23%)
Nov 20, 2023	29.53	29.64	29.06	29.58	769,525	+0.04(+0.13%)
Nov 17, 2023	29.79	29.83	29.19	29.54	766,116	+0.19(+0.65%)
Nov 16, 2023	30.30	30.61	29.30	29.35	792,215	-1.08(-3.55%)
Nov 15, 2023	30.01	31.38	30.01	30.43	1,066,128	+0.28(+0.92%)
Nov 14, 2023	28.51	30.65	28.50	30.15	1,155,019	+3.40(+12.71%)
Nov 13, 2023	26.79	26.93	26.16	26.75	1,108,210	-0.50(-1.82%)
Nov 10, 2023	27.32	27.35	26.79	27.25	994,479	+0.14(+0.53%)
Nov 09, 2023	28.73	28.76	26.75	27.11	1,251,066	-1.38(-4.86%)
Nov 08, 2023	28.77	28.80	28.08	28.49	744,199	-0.12(-0.43%)
Nov 07, 2023	29.67	29.87	28.58	28.61	1,089,890	-1.22(-4.10%)
Nov 06, 2023	29.85	30.06	29.47	29.84	977,244	-0.25(-0.83%)
Nov 03, 2023	29.82	30.71	29.82	30.08	1,138,802	+1.09(+3.76%)
Nov 02, 2023	28.12	29.19	27.95	29.00	1,095,739	+1.81(+6.64%)
Nov 01, 2023	27.19	27.66	26.82	27.19	1,079,361	-0.11(-0.39%)
Oct 31, 2023	27.53	27.69	26.89	27.30	959,617	+0.11(+0.39%)
Oct 30, 2023	26.83	27.41	26.30	27.19	1,045,977	+0.81(+3.08%)
Oct 27, 2023	26.82	26.96	26.27	26.38	1,029,710	-0.21(-0.79%)
Oct 26, 2023	26.45	26.93	25.58	26.59	1,622,953	+0.42(+1.61%)
Oct 25, 2023	26.93	27.11	26.00	26.17	1,068,469	-1.15(-4.20%)
Oct 24, 2023	27.32	27.63	26.99	27.32	815,434	+0.34(+1.27%)
Oct 23, 2023	27.34	27.50	26.91	26.97	983,191	-0.72(-2.59%)
Oct 20, 2023	27.94	28.26	27.64	27.69	880,965	-0.16(-0.58%)
Oct 19, 2023	28.40	28.99	27.69	27.85	1,328,061	-0.98(-3.41%)
Oct 18, 2023	29.19	29.33	28.80	28.83	754,533	-0.88(-2.96%)
Oct 17, 2023	29.10	30.08	29.10	29.71	1,022,498	+0.21(+0.71%)
Oct 16, 2023	28.89	29.65	28.59	29.50	1,038,268	+0.95(+3.31%)
Oct 13, 2023	29.70	30.14	28.32	28.56	1,155,123	-0.24(-0.83%)
Oct 12, 2023	29.55	29.65	28.37	28.80	759,044	-0.75(-2.55%)
Oct 11, 2023	29.11	29.61	28.94	29.55	1,005,536	+0.77(+2.69%)
Oct 10, 2023	28.46	28.98	28.31	28.78	799,876	+0.39(+1.38%)
Oct 09, 2023	27.62	28.57	27.62	28.38	672,942	+0.45(+1.61%)
Oct 06, 2023	28.16	28.23	26.85	27.94	1,259,272	-0.51(-1.78%)
Oct 05, 2023	28.63	28.81	27.99	28.44	1,073,991	-0.27(-0.93%)
Oct 04, 2023	28.61	28.89	28.15	28.71	939,660	+0.31(+1.08%)
Oct 03, 2023	29.31	29.31	27.91	28.40	1,655,892	-1.24(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.