Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.40	40.19	39.31	39.49	1,486,732	+0.25(+0.64%)
Dec 30, 2010	39.23	39.49	39.05	39.24	2,334,431	+0.02(+0.04%)
Dec 29, 2010	38.91	39.39	38.90	39.23	1,684,745	+0.41(+1.06%)
Dec 28, 2010	39.34	39.44	38.62	38.81	1,445,964	-0.52(-1.32%)
Dec 27, 2010	38.77	39.46	38.51	39.33	1,270,765	+0.43(+1.10%)
Dec 23, 2010	39.05	39.27	38.52	38.91	1,382,574	+0.00(+0.00%)
Dec 22, 2010	39.37	39.80	38.68	38.91	3,056,929	-0.28(-0.71%)
Dec 21, 2010	37.49	39.21	37.24	39.18	7,652,831	+2.88(+7.94%)
Dec 20, 2010	36.07	36.37	35.44	36.30	3,099,581	+0.66(+1.86%)
Dec 17, 2010	34.60	35.70	34.60	35.64	2,945,170	+1.04(+3.01%)
Dec 16, 2010	34.50	34.76	34.07	34.60	2,671,420	+0.38(+1.11%)
Dec 15, 2010	35.09	35.23	34.15	34.22	2,932,647	-0.70(-2.00%)
Dec 14, 2010	35.58	35.65	34.65	34.91	2,837,791	-0.38(-1.07%)
Dec 13, 2010	36.60	36.66	35.29	35.29	2,785,663	-1.16(-3.18%)
Dec 10, 2010	36.40	36.85	36.17	36.45	1,944,026	-0.18(-0.48%)
Dec 09, 2010	36.49	37.06	36.36	36.63	1,849,258	+0.17(+0.46%)
Dec 08, 2010	36.23	36.55	36.05	36.46	1,533,221	+0.42(+1.17%)
Dec 07, 2010	36.21	36.55	35.88	36.04	1,621,997	+0.39(+1.11%)
Dec 06, 2010	35.72	35.84	35.36	35.65	1,196,176	-0.18(-0.52%)
Dec 03, 2010	35.54	35.86	35.24	35.83	1,394,284	+0.36(+1.02%)
Dec 02, 2010	35.02	35.85	35.02	35.47	2,644,683	+0.55(+1.59%)
Dec 01, 2010	34.74	34.97	34.18	34.91	2,240,131	+1.12(+3.30%)
Nov 30, 2010	33.47	34.11	33.39	33.80	3,179,982	-0.57(-1.66%)
Nov 29, 2010	34.34	34.47	33.53	34.37	1,785,576	-0.40(-1.16%)
Nov 26, 2010	34.56	34.94	34.24	34.77	574,589	-0.49(-1.38%)
Nov 24, 2010	34.19	35.26	35.26	35.26	1,780,165	+1.29(+3.78%)
Nov 23, 2010	34.18	34.19	33.70	33.97	2,517,205	-1.02(-2.91%)
Nov 22, 2010	35.23	35.31	34.79	34.99	2,872,055	-0.55(-1.54%)
Nov 19, 2010	35.66	35.70	35.11	35.54	1,846,917	-0.10(-0.28%)
Nov 18, 2010	36.09	36.29	35.58	35.64	2,804,457	+0.26(+0.74%)
Nov 17, 2010	33.91	35.45	33.75	35.38	2,890,675	+1.55(+4.60%)
Nov 16, 2010	34.05	34.54	33.46	33.82	2,488,136	-1.10(-3.15%)
Nov 15, 2010	34.97	35.12	34.44	34.92	1,837,906	+0.27(+0.78%)
Nov 12, 2010	35.13	35.60	34.26	34.65	2,869,434	-0.69(-1.95%)
Nov 11, 2010	34.85	35.56	34.81	35.34	2,746,115	+0.03(+0.10%)
Nov 10, 2010	35.55	35.55	34.55	35.31	3,245,730	-0.23(-0.64%)
Nov 09, 2010	36.15	36.39	35.19	35.54	2,543,681	-0.50(-1.40%)
Nov 08, 2010	35.75	36.09	35.58	36.04	2,652,323	+0.01(+0.02%)
Nov 05, 2010	35.78	36.03	35.58	36.03	3,381,068	+0.54(+1.52%)
Nov 04, 2010	34.91	35.65	34.83	35.49	7,365,776	+1.08(+3.13%)
Nov 03, 2010	33.26	34.44	33.16	34.42	5,077,887	+1.07(+3.20%)
Nov 02, 2010	33.13	33.51	32.68	33.35	2,946,601	+0.37(+1.12%)
Nov 01, 2010	33.01	33.18	32.45	32.98	5,126,052	-0.24(-0.73%)
Oct 29, 2010	33.43	33.79	33.15	33.23	3,941,095	-0.36(-1.08%)
Oct 28, 2010	33.85	33.86	32.94	33.59	3,407,848	+0.34(+1.01%)
Oct 27, 2010	33.78	33.79	32.81	33.25	6,978,304	+3.71(+12.57%)
Oct 25, 2010	29.79	30.35	29.52	29.54	4,940,429	+0.24(+0.80%)
Oct 22, 2010	29.01	29.40	28.74	29.30	2,315,907	+0.60(+2.08%)
Oct 21, 2010	28.86	29.25	28.37	28.70	2,843,952	+0.13(+0.44%)
Oct 20, 2010	27.93	28.83	27.89	28.58	2,845,086	+0.79(+2.84%)
Oct 19, 2010	28.35	28.56	27.60	27.79	4,332,977	-1.61(-5.49%)
Oct 18, 2010	28.98	29.41	28.93	29.40	2,654,488	+0.18(+0.63%)
Oct 15, 2010	29.34	29.43	28.70	29.22	3,084,867	+0.18(+0.64%)
Oct 14, 2010	29.27	29.31	28.69	29.03	2,898,795	-0.33(-1.12%)
Oct 13, 2010	28.99	29.55	28.81	29.36	2,945,640	+0.76(+2.64%)
Oct 12, 2010	28.12	28.67	27.83	28.60	1,626,508	+0.24(+0.83%)
Oct 11, 2010	28.41	28.65	28.27	28.37	2,319,718	-0.21(-0.74%)
Oct 08, 2010	28.58	28.81	27.47	28.58	3,836,369	+1.15(+4.20%)
Oct 07, 2010	27.87	27.89	27.11	27.43	2,664,239	-0.27(-0.97%)
Oct 06, 2010	27.67	27.85	27.48	27.70	3,021,376	+0.09(+0.33%)
Oct 05, 2010	26.73	27.67	26.65	27.60	2,647,825	+1.32(+5.02%)
Oct 04, 2010	26.44	26.78	25.94	26.28	2,844,537	-0.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.