Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 328.00 | 334.48 | 327.16 | 334.48 | 1,440,459 | +8.38(+2.57%) |
Jul 02, 2025 | 316.61 | 325.29 | 315.01 | 326.10 | 2,939,483 | +11.00(+3.49%) |
Jul 01, 2025 | 310.00 | 318.00 | 309.12 | 315.10 | 2,819,651 | +1.96(+0.63%) |
Jun 30, 2025 | 309.00 | 314.17 | 306.75 | 313.14 | 3,292,269 | +3.63(+1.17%) |
Jun 27, 2025 | 296.10 | 310.88 | 295.55 | 309.51 | 12,060,602 | +13.62(+4.60%) |
Jun 26, 2025 | 285.51 | 296.14 | 285.45 | 295.89 | 3,838,398 | +11.55(+4.06%) |
Jun 25, 2025 | 281.45 | 284.43 | 279.57 | 284.34 | 2,785,683 | +3.87(+1.38%) |
Jun 24, 2025 | 280.26 | 285.75 | 278.72 | 280.47 | 2,396,609 | +6.79(+2.48%) |
Jun 23, 2025 | 268.08 | 274.11 | 260.33 | 273.68 | 3,016,811 | +1.29(+0.47%) |
Jun 20, 2025 | 269.52 | 273.66 | 268.76 | 272.39 | 3,508,108 | +4.61(+1.72%) |
Jun 18, 2025 | 262.97 | 269.77 | 262.00 | 267.78 | 1,767,949 | +5.41(+2.06%) |
Jun 17, 2025 | 262.52 | 266.80 | 261.01 | 262.37 | 1,366,295 | -2.34(-0.88%) |
Jun 16, 2025 | 262.92 | 266.61 | 261.19 | 264.71 | 1,968,560 | +6.63(+2.57%) |
Jun 13, 2025 | 255.90 | 261.85 | 255.60 | 258.08 | 2,791,651 | -7.65(-2.88%) |
Jun 12, 2025 | 265.31 | 268.98 | 264.10 | 265.73 | 1,524,607 | -2.23(-0.83%) |
Jun 11, 2025 | 269.99 | 271.25 | 265.49 | 267.96 | 1,981,408 | -1.74(-0.65%) |
Jun 10, 2025 | 273.00 | 273.59 | 266.56 | 269.70 | 2,025,299 | -4.29(-1.57%) |
Jun 09, 2025 | 277.81 | 279.89 | 273.27 | 273.99 | 2,113,051 | -2.35(-0.85%) |
Jun 06, 2025 | 275.00 | 276.68 | 272.71 | 276.34 | 1,949,432 | +4.94(+1.82%) |
Jun 05, 2025 | 266.55 | 272.94 | 265.51 | 271.40 | 2,207,642 | +5.76(+2.17%) |
Jun 04, 2025 | 267.67 | 268.79 | 263.22 | 265.64 | 1,136,378 | -0.37(-0.14%) |
Jun 03, 2025 | 261.31 | 266.87 | 261.15 | 266.01 | 2,030,078 | +4.82(+1.84%) |
Jun 02, 2025 | 254.04 | 261.57 | 252.89 | 261.19 | 1,964,413 | +4.95(+1.93%) |
May 30, 2025 | 253.29 | 258.09 | 252.14 | 256.25 | 3,494,646 | +2.52(+0.99%) |
May 29, 2025 | 250.59 | 253.93 | 250.35 | 253.72 | 1,430,567 | +3.63(+1.45%) |
May 28, 2025 | 254.06 | 254.15 | 250.04 | 250.09 | 1,986,732 | -4.73(-1.86%) |
May 27, 2025 | 245.14 | 256.00 | 245.14 | 254.82 | 2,735,017 | +15.38(+6.42%) |
May 23, 2025 | 232.34 | 240.68 | 231.95 | 239.44 | 1,204,453 | +1.72(+0.72%) |
May 22, 2025 | 236.86 | 239.17 | 235.19 | 237.73 | 1,144,631 | +0.65(+0.27%) |
May 21, 2025 | 245.96 | 246.46 | 235.81 | 237.08 | 2,018,902 | -11.42(-4.59%) |
May 20, 2025 | 247.65 | 250.55 | 245.61 | 248.50 | 1,373,386 | -4.82(-1.90%) |
May 19, 2025 | 250.22 | 254.49 | 248.32 | 253.32 | 1,371,097 | -1.39(-0.54%) |
May 16, 2025 | 250.96 | 255.08 | 248.77 | 254.70 | 2,444,017 | +5.29(+2.12%) |
May 15, 2025 | 249.30 | 250.90 | 247.18 | 249.41 | 1,438,099 | -1.26(-0.50%) |
May 14, 2025 | 247.10 | 252.06 | 247.08 | 250.66 | 1,513,340 | +3.58(+1.45%) |
May 13, 2025 | 242.77 | 248.11 | 240.89 | 247.08 | 1,864,835 | +5.58(+2.31%) |
May 12, 2025 | 245.08 | 247.15 | 238.84 | 241.50 | 2,569,809 | +8.89(+3.82%) |
May 09, 2025 | 232.64 | 233.84 | 229.80 | 232.60 | 1,143,584 | +0.42(+0.18%) |
May 08, 2025 | 230.03 | 234.70 | 228.56 | 232.19 | 1,614,634 | +4.82(+2.12%) |
May 07, 2025 | 226.76 | 229.67 | 225.31 | 227.37 | 2,157,410 | +2.41(+1.07%) |
May 06, 2025 | 223.92 | 226.60 | 222.37 | 224.96 | 1,452,056 | -3.15(-1.38%) |
May 05, 2025 | 225.99 | 230.84 | 225.47 | 228.11 | 1,740,014 | -1.20(-0.52%) |
May 02, 2025 | 224.66 | 229.57 | 223.17 | 229.30 | 2,215,385 | +9.15(+4.16%) |