Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.45	25.84	25.40	25.71	77,708	+0.17(+0.66%)
Dec 30, 2021	25.98	25.98	25.46	25.54	85,083	-0.29(-1.12%)
Dec 29, 2021	25.83	26.28	25.70	25.83	108,400	-0.13(-0.50%)
Dec 28, 2021	25.35	26.02	25.31	25.96	121,805	+0.38(+1.49%)
Dec 27, 2021	25.73	25.74	25.18	25.58	119,701	+0.05(+0.18%)
Dec 23, 2021	24.30	25.57	24.30	25.53	135,105	+0.49(+1.97%)
Dec 22, 2021	24.64	25.06	24.53	25.04	93,346	+0.27(+1.09%)
Dec 21, 2021	25.06	25.37	24.17	24.77	200,233	-0.30(-1.19%)
Dec 20, 2021	24.78	25.32	24.50	25.06	182,055	-0.01(-0.04%)
Dec 17, 2021	24.59	25.20	23.97	25.07	983,259	+0.43(+1.74%)
Dec 16, 2021	25.28	25.38	24.60	24.65	161,188	-0.45(-1.78%)
Dec 15, 2021	24.61	25.21	24.31	25.09	231,694	+0.57(+2.32%)
Dec 14, 2021	24.25	24.70	24.25	24.52	105,555	+0.17(+0.69%)
Dec 13, 2021	24.14	24.52	23.88	24.36	124,981	+0.06(+0.23%)
Dec 10, 2021	24.64	24.65	24.16	24.30	98,055	-0.10(-0.42%)
Dec 09, 2021	24.21	24.41	24.10	24.40	166,923	-0.06(-0.23%)
Dec 08, 2021	24.80	24.80	23.95	24.46	178,854	-0.07(-0.30%)
Dec 07, 2021	24.48	24.91	24.41	24.53	140,064	+0.21(+0.88%)
Dec 06, 2021	23.16	24.38	23.16	24.32	211,606	+1.50(+6.57%)
Dec 03, 2021	23.00	23.35	22.72	22.82	111,378	-0.07(-0.33%)
Dec 02, 2021	22.69	23.16	22.46	22.89	175,966	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.