Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.45	25.84	25.40	25.71	77,708	+0.17(+0.66%)
Dec 30, 2021	25.98	25.98	25.46	25.54	85,083	-0.29(-1.12%)
Dec 29, 2021	25.83	26.28	25.70	25.83	108,400	-0.13(-0.50%)
Dec 28, 2021	25.35	26.02	25.31	25.96	121,805	+0.38(+1.49%)
Dec 27, 2021	25.73	25.74	25.18	25.58	119,701	+0.05(+0.18%)
Dec 23, 2021	24.30	25.57	24.30	25.53	135,105	+0.49(+1.97%)
Dec 22, 2021	24.64	25.06	24.53	25.04	93,346	+0.27(+1.09%)
Dec 21, 2021	25.06	25.37	24.17	24.77	200,233	-0.30(-1.19%)
Dec 20, 2021	24.78	25.32	24.50	25.06	182,055	-0.01(-0.04%)
Dec 17, 2021	24.59	25.20	23.97	25.07	983,259	+0.43(+1.74%)
Dec 16, 2021	25.28	25.38	24.60	24.65	161,188	-0.45(-1.78%)
Dec 15, 2021	24.61	25.21	24.31	25.09	231,694	+0.57(+2.32%)
Dec 14, 2021	24.25	24.70	24.25	24.52	105,555	+0.17(+0.69%)
Dec 13, 2021	24.14	24.52	23.88	24.36	124,981	+0.06(+0.23%)
Dec 10, 2021	24.64	24.65	24.16	24.30	98,055	-0.10(-0.42%)
Dec 09, 2021	24.21	24.41	24.10	24.40	166,923	-0.06(-0.23%)
Dec 08, 2021	24.80	24.80	23.95	24.46	178,854	-0.07(-0.30%)
Dec 07, 2021	24.48	24.91	24.41	24.53	140,064	+0.21(+0.88%)
Dec 06, 2021	23.16	24.38	23.16	24.32	211,606	+1.50(+6.57%)
Dec 03, 2021	23.00	23.35	22.72	22.82	111,378	-0.07(-0.33%)
Dec 02, 2021	22.69	23.16	22.46	22.89	175,966	+0.41(+1.82%)
Dec 01, 2021	23.46	23.62	22.45	22.48	190,087	-0.58(-2.50%)
Nov 30, 2021	23.82	24.02	22.91	23.06	312,787	-1.05(-4.36%)
Nov 29, 2021	24.84	24.84	24.04	24.11	138,808	-0.56(-2.27%)
Nov 26, 2021	24.93	24.95	24.14	24.67	128,172	-0.75(-2.97%)
Nov 24, 2021	25.44	25.53	25.21	25.43	81,993	+0.02(+0.07%)
Nov 23, 2021	25.60	25.87	25.39	25.41	133,220	-0.18(-0.69%)
Nov 22, 2021	25.15	25.86	25.15	25.59	112,241	+0.53(+2.12%)
Nov 19, 2021	25.30	25.46	25.04	25.06	109,595	-0.48(-1.90%)
Nov 18, 2021	25.72	25.55	25.46	25.54	111,402	-0.31(-1.19%)
Nov 17, 2021	26.46	26.46	25.69	25.85	132,717	-0.70(-2.63%)
Nov 16, 2021	26.96	27.00	26.52	26.55	139,593	-0.38(-1.42%)
Nov 15, 2021	27.09	27.19	26.63	26.93	130,320	+0.07(+0.28%)
Nov 12, 2021	27.30	27.50	26.83	26.85	117,892	-0.27(-0.99%)
Nov 11, 2021	27.06	27.17	26.94	27.12	78,344	-0.05(-0.17%)
Nov 10, 2021	27.08			27.17	97,635	+0.25(+0.93%)
Nov 09, 2021	27.06	27.25	26.67	26.92	119,781	-0.10(-0.38%)
Nov 08, 2021	27.47	27.91	26.89	27.02	174,018	-0.52(-1.88%)
Nov 05, 2021	27.05	27.82	26.85	27.54	227,022	+0.81(+3.02%)
Nov 04, 2021	27.59	27.65	26.42	26.73	337,148	-0.89(-3.22%)
Nov 03, 2021	30.54	31.14	27.19	27.62	591,643	-3.70(-11.80%)
Nov 02, 2021	31.41	31.47	30.98	31.32	84,767	-0.14(-0.44%)
Nov 01, 2021	31.17	31.49	31.08	31.46	90,363	+0.43(+1.37%)
Oct 29, 2021	30.93	31.16	30.82	31.03	85,722	+0.05(+0.15%)
Oct 28, 2021	30.75	31.11	30.73	30.99	65,716	+0.29(+0.94%)
Oct 27, 2021	30.87	31.09	30.58	30.70	77,979	-0.33(-1.08%)
Oct 26, 2021	31.49		31.01	31.03	79,832	-0.46(-1.47%)
Oct 25, 2021	31.40	31.50	31.26	31.50	67,248	+0.12(+0.38%)
Oct 22, 2021	31.43	31.50	31.30	31.38	67,415	+0.03(+0.09%)
Oct 21, 2021	31.50	31.50	31.17	31.35	91,607	-0.11(-0.35%)
Oct 20, 2021	30.93	31.50	30.91	31.46	125,275	+0.56(+1.80%)
Oct 19, 2021	30.71	30.95	30.39	30.90	91,104	+0.15(+0.48%)
Oct 18, 2021	31.04	31.20	30.75	30.75	89,434	-0.31(-0.98%)
Oct 15, 2021	31.46	31.50	31.03	31.06	117,928	-0.23(-0.74%)
Oct 14, 2021	31.23	31.40	30.94	31.29	74,613	+0.37(+1.20%)
Oct 13, 2021	30.95	31.02	30.49	30.92	75,355	-0.10(-0.33%)
Oct 12, 2021	31.00	31.34	30.95	31.02	95,212	+0.11(+0.36%)
Oct 11, 2021	31.13	31.30	30.87	30.91	63,505	-0.03(-0.09%)
Oct 08, 2021	31.24	31.24	30.88	30.94	88,723	-0.19(-0.60%)
Oct 07, 2021	31.21	31.46	30.86	31.13	222,887	+0.08(+0.27%)
Oct 06, 2021	30.59	31.07	30.42	31.04	118,932	+0.21(+0.69%)
Oct 05, 2021	30.30	30.85	30.30	30.83	123,749	+0.57(+1.90%)
Oct 04, 2021	30.11	30.42	30.08	30.25	84,845	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.