Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.20	27.28	26.48	26.94	469,436	-0.22(-0.83%)
Dec 28, 2007	26.37	27.27	26.37	27.16	507,937	+0.71(+2.70%)
Dec 27, 2007	26.59	26.79	26.35	26.45	378,814	-0.10(-0.36%)
Dec 26, 2007	26.02	26.87	25.98	26.55	433,037	+0.55(+2.13%)
Dec 24, 2007	26.23	26.23	25.73	25.99	187,599	-0.10(-0.37%)
Dec 21, 2007	26.02	27.20	25.82	26.09	834,721	+0.52(+2.04%)
Dec 20, 2007	25.38	25.67	24.79	25.57	586,109	+0.49(+1.95%)
Dec 19, 2007	24.68	25.11	24.50	25.08	595,084	+0.48(+1.96%)
Dec 18, 2007	24.80	24.90	24.37	24.60	1,054,666	+0.14(+0.59%)
Dec 17, 2007	24.73	24.80	24.29	24.45	630,515	-0.39(-1.55%)
Dec 14, 2007	25.20	25.64	24.56	24.84	484,768	-0.43(-1.71%)
Dec 13, 2007	25.44	25.89	25.11	25.27	704,652	-0.58(-2.23%)
Dec 12, 2007	26.10	26.39	25.66	25.85	836,658	+0.38(+1.48%)
Dec 11, 2007	26.34	26.67	25.41	25.47	556,567	-0.96(-3.64%)
Dec 10, 2007	26.14	26.79	25.97	26.43	696,665	+0.29(+1.10%)
Dec 07, 2007	27.25	27.25	25.48	26.14	1,313,573	-0.81(-3.01%)
Dec 06, 2007	26.23	27.21	26.00	26.96	1,040,182	+0.73(+2.78%)
Dec 05, 2007	26.39	26.47	25.96	26.23	1,411,923	+0.47(+1.84%)
Dec 04, 2007	24.72	26.23	24.72	25.75	1,382,631	+0.75(+3.02%)
Dec 03, 2007	24.75	25.82	24.68	25.00	1,052,429	+0.19(+0.78%)
Nov 30, 2007	24.32	25.04	24.04	24.81	1,502,669	+0.87(+3.65%)
Nov 29, 2007	23.24	24.01	23.24	23.93	1,893,182	+0.59(+2.51%)
Nov 28, 2007	22.86	23.39	22.70	23.35	1,586,434	+0.48(+2.11%)
Nov 27, 2007	22.86	23.26	22.49	22.86	628,216	+0.03(+0.14%)
Nov 26, 2007	22.62	23.19	22.57	22.83	568,876	-0.14(-0.63%)
Nov 23, 2007	22.75	23.13	22.41	22.98	122,033	+0.77(+3.47%)
Nov 21, 2007	22.90	23.15	22.13	22.21	597,957	-0.87(-3.79%)
Nov 20, 2007	22.68	23.27	22.57	23.08	1,179,977	+0.76(+3.41%)
Nov 19, 2007	22.75	23.23	22.21	22.32	764,462	-0.94(-4.04%)
Nov 16, 2007	22.92	23.28	22.06	23.26	984,993	+0.38(+1.65%)
Nov 15, 2007	22.68	23.26	22.49	22.88	812,351	+0.01(+0.04%)
Nov 14, 2007	23.35	23.49	22.82	22.87	895,742	-0.39(-1.66%)
Nov 13, 2007	23.55	23.70	22.83	23.26	1,350,719	+0.14(+0.62%)
Nov 12, 2007	22.98	23.42	22.77	23.11	1,590,423	-0.11(-0.48%)
Nov 09, 2007	23.06	23.35	22.38	23.22	1,800,710	+0.27(+1.19%)
Nov 08, 2007	22.98	23.02	21.89	22.95	1,947,206	+0.45(+2.00%)
Nov 07, 2007	22.78	23.06	22.09	22.50	5,977,881	-0.74(-3.18%)
Nov 06, 2007	24.57	24.92	23.10	23.24	1,370,040	-1.25(-5.11%)
Nov 05, 2007	25.00	25.28	24.22	24.49	602,810	-0.20(-0.81%)
Nov 02, 2007	25.49	25.55	23.99	24.69	870,688	-0.42(-1.66%)
Nov 01, 2007	27.97	27.97	24.38	25.11	1,512,495	-4.00(-13.73%)
Oct 31, 2007	29.25	29.35	27.93	29.11	864,954	+0.33(+1.14%)
Oct 30, 2007	28.12	30.98	28.03	28.78	1,832,246	+0.96(+3.46%)
Oct 29, 2007	30.02	30.42	27.26	27.81	756,133	-2.31(-7.67%)
Oct 26, 2007	28.92	30.43	28.90	30.12	836,101	+1.54(+5.39%)
Oct 25, 2007	27.68	29.01	27.32	28.58	632,230	+0.37(+1.31%)
Oct 24, 2007	27.48	28.39	27.34	28.21	717,367	+0.47(+1.68%)
Oct 23, 2007	26.61	27.88	26.23	27.75	713,876	+1.66(+6.37%)
Oct 22, 2007	24.62	26.23	24.34	26.09	471,430	+1.44(+5.82%)
Oct 19, 2007	25.27	25.47	24.60	24.65	386,917	-0.62(-2.44%)
Oct 18, 2007	25.17	25.45	25.10	25.27	270,991	+0.00(+0.00%)
Oct 17, 2007	25.95	25.97	24.82	25.27	834,289	-0.41(-1.59%)
Oct 16, 2007	25.33	25.79	25.09	25.68	333,192	+0.38(+1.49%)
Oct 15, 2007	25.17	25.54	24.77	25.30	329,203	+0.11(+0.45%)
Oct 12, 2007	25.07	25.44	24.92	25.19	372,083	+0.10(+0.42%)
Oct 11, 2007	25.27	25.66	24.56	25.09	346,779	-0.19(-0.76%)
Oct 10, 2007	25.33	25.55	24.67	25.28	341,481	-0.19(-0.76%)
Oct 09, 2007	25.36	25.57	24.84	25.47	461,209	+0.02(+0.09%)
Oct 08, 2007	25.47	25.67	24.96	25.45	255,036	-0.19(-0.75%)
Oct 05, 2007	25.41	25.92	25.35	25.64	365,227	+0.51(+2.04%)
Oct 04, 2007	25.21	26.10	24.93	25.13	427,802	+0.06(+0.26%)
Oct 03, 2007	24.66	25.66	24.55	25.06	572,522	+0.30(+1.20%)
Oct 02, 2007	24.05	24.78	23.87	24.77	366,575	+0.88(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.