Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.050	5.050	4.950	4.980	73,800	-0.04(-0.80%)
Dec 30, 2003	5.150	5.200	4.980	5.020	509,100	-0.13(-2.52%)
Dec 29, 2003	4.980	5.150	4.960	5.150	243,700	+0.17(+3.41%)
Dec 26, 2003	4.900	4.980	4.900	4.980	44,200	+0.04(+0.81%)
Dec 24, 2003	4.780	4.940	4.750	4.940	43,400	+0.18(+3.78%)
Dec 23, 2003	4.570	4.950	4.550	4.760	84,900	+0.15(+3.25%)
Dec 22, 2003	4.570	4.720	4.470	4.610	91,000	+0.02(+0.44%)
Dec 19, 2003	4.570	4.640	4.480	4.590	88,800	+0.04(+0.88%)
Dec 18, 2003	4.550	4.600	4.500	4.550	73,800	-0.07(-1.52%)
Dec 17, 2003	4.600	4.620	4.460	4.620	246,100	+0.03(+0.65%)
Dec 16, 2003	4.650	4.700	4.530	4.590	87,200	-0.13(-2.75%)
Dec 15, 2003	4.650	4.820	4.650	4.720	198,500	+0.02(+0.43%)
Dec 12, 2003	4.560	4.740	4.450	4.700	191,300	+0.30(+6.82%)
Dec 11, 2003	4.500	4.500	4.000	4.400	356,100	-0.23(-4.97%)
Dec 10, 2003	4.950	4.950	4.510	4.630	253,500	-0.32(-6.46%)
Dec 09, 2003	5.190	5.190	4.950	4.950	138,900	-0.24(-4.62%)
Dec 08, 2003	5.080	5.190	5.050	5.190	286,900	+0.19(+3.80%)
Dec 05, 2003	5.080	5.080	4.970	5.000	240,800	-0.08(-1.57%)
Dec 04, 2003	5.160	5.180	5.010	5.080	184,000	-0.08(-1.55%)
Dec 03, 2003	5.180	5.240	5.080	5.160	234,200	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.