Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.8819 | 0.8819 | 0.8792 | 0.8792 | 6,000 | -0.01(-0.63%) |
Dec 29, 2003 | 0.8833 | 0.8847 | 0.8833 | 0.8847 | 2,400 | +0.00(+0.16%) |
Dec 26, 2003 | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 600 | -0.01(-0.62%) |
Dec 24, 2003 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 5,400 | -0.01(-0.78%) |
Dec 22, 2003 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 6,000 | -0.02(-2.12%) |
Dec 19, 2003 | 0.9153 | 0.9153 | 0.8889 | 0.9153 | 12,000 | +0.03(+3.29%) |
Dec 18, 2003 | 0.8889 | 0.8889 | 0.8861 | 0.8861 | 6,600 | +0.00(+0.31%) |
Dec 17, 2003 | 0.8861 | 0.9014 | 0.8778 | 0.8833 | 30,600 | -0.00(-0.47%) |
Dec 16, 2003 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.8750 | 0.8875 | 0.8750 | 0.8875 | 33,000 | +0.00(+0.16%) |
Dec 10, 2003 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 6,600 | -0.02(-1.85%) |
Dec 09, 2003 | 0.8889 | 0.9097 | 0.8889 | 0.9028 | 17,400 | -0.01(-1.52%) |
Dec 08, 2003 | 0.8917 | 0.9375 | 0.8917 | 0.9167 | 50,400 | +0.10(+12.24%) |
Dec 05, 2003 | 0.7708 | 0.8167 | 0.7708 | 0.8167 | 31,200 | +0.05(+6.91%) |
Dec 04, 2003 | 0.7500 | 0.7639 | 0.7500 | 0.7639 | 5,400 | +0.03(+3.38%) |
Dec 03, 2003 | 0.7389 | 0.7389 | 0.7389 | 0.7389 | 4,200 | +0.02(+3.30%) |
Dec 02, 2003 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 16,800 | +0.01(+0.98%) |
Dec 01, 2003 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 1,800 | +0.00(+0.39%) |
Nov 28, 2003 | 0.7042 | 0.7056 | 0.7042 | 0.7056 | 1,800 | +0.01(+0.79%) |
Nov 26, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.20%) |
Nov 19, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.60%) |
Oct 31, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 1,200 | +0.00(+0.00%) |
Oct 21, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.60%) |
Oct 17, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |