Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.20	72.95	72.04	72.86	661,335	+0.46(+0.64%)
Dec 30, 2021	72.69	72.97	72.07	72.40	518,934	-0.05(-0.07%)
Dec 29, 2021	72.31	73.18	72.10	72.45	563,399	+0.41(+0.57%)
Dec 28, 2021	72.09	72.73	71.50	72.04	655,550	-0.05(-0.07%)
Dec 27, 2021	71.65	72.10	71.35	72.09	465,089	+0.37(+0.52%)
Dec 23, 2021	72.06	72.50	71.28	71.72	525,316	-0.27(-0.38%)
Dec 22, 2021	71.63	72.01	71.20	71.99	741,415	+0.26(+0.36%)
Dec 21, 2021	72.03	72.57	71.50	71.73	586,161	-0.30(-0.42%)
Dec 20, 2021	71.37	72.10	70.79	72.03	622,192	+0.13(+0.18%)
Dec 17, 2021	72.28	72.88	71.76	71.90	1,970,519	-0.80(-1.10%)
Dec 16, 2021	71.94	73.07	71.91	72.70	599,174	+0.71(+0.99%)
Dec 15, 2021	71.70	72.28	71.34	71.99	927,720	+0.13(+0.18%)
Dec 14, 2021	72.45	72.77	71.56	71.86	1,015,430	-0.37(-0.51%)
Dec 13, 2021	71.13	72.54	71.04	72.23	921,614	+0.96(+1.35%)
Dec 10, 2021	70.88	71.27	70.40	71.27	866,446	+0.69(+0.98%)
Dec 09, 2021	70.27	71.44	70.25	70.58	745,469	+0.12(+0.17%)
Dec 08, 2021	69.63	70.74	68.06	70.46	1,402,890	-2.99(-4.07%)
Dec 07, 2021	73.68	74.19	72.95	73.45	947,124	-0.16(-0.22%)
Dec 06, 2021	73.04	73.79	72.92	73.61	772,272	+1.23(+1.70%)
Dec 03, 2021	72.50	72.67	71.77	72.38	795,546	+0.59(+0.82%)
Dec 02, 2021	70.64	72.54	70.47	71.79	1,053,403	+1.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.