Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.630 | 6.630 | 6.500 | 6.600 | 31,600 | +0.00(+0.00%) |
Dec 28, 2006 | 6.680 | 6.680 | 6.540 | 6.600 | 16,700 | -0.03(-0.45%) |
Dec 27, 2006 | 6.680 | 6.700 | 6.630 | 6.630 | 15,100 | +0.00(+0.00%) |
Dec 26, 2006 | 6.760 | 6.760 | 6.570 | 6.630 | 7,600 | -0.09(-1.34%) |
Dec 22, 2006 | 6.720 | 6.730 | 6.550 | 6.720 | 19,000 | -0.04(-0.59%) |
Dec 21, 2006 | 6.620 | 6.790 | 6.480 | 6.760 | 25,800 | +0.14(+2.11%) |
Dec 20, 2006 | 6.880 | 6.880 | 6.480 | 6.620 | 57,400 | -0.19(-2.79%) |
Dec 19, 2006 | 6.870 | 6.870 | 6.672 | 6.810 | 7,800 | -0.03(-0.44%) |
Dec 18, 2006 | 6.900 | 6.900 | 6.810 | 6.840 | 8,500 | +0.03(+0.44%) |
Dec 15, 2006 | 6.930 | 6.930 | 6.770 | 6.810 | 12,800 | -0.09(-1.30%) |
Dec 14, 2006 | 6.990 | 6.990 | 6.900 | 6.900 | 10,800 | -0.01(-0.14%) |
Dec 13, 2006 | 7.000 | 7.000 | 6.880 | 6.910 | 18,200 | -0.06(-0.86%) |
Dec 12, 2006 | 6.870 | 7.010 | 6.870 | 6.970 | 40,300 | +0.10(+1.46%) |
Dec 11, 2006 | 6.750 | 6.870 | 6.730 | 6.870 | 46,500 | +0.12(+1.78%) |
Dec 08, 2006 | 6.700 | 6.770 | 6.650 | 6.750 | 32,600 | +0.03(+0.45%) |
Dec 07, 2006 | 6.690 | 6.780 | 6.610 | 6.720 | 34,600 | +0.03(+0.45%) |
Dec 06, 2006 | 6.650 | 6.750 | 6.600 | 6.690 | 24,100 | -0.02(-0.30%) |
Dec 05, 2006 | 6.650 | 6.750 | 6.500 | 6.710 | 32,100 | +0.03(+0.45%) |
Dec 04, 2006 | 6.600 | 6.720 | 6.450 | 6.680 | 26,400 | +0.08(+1.21%) |
Dec 01, 2006 | 6.390 | 6.600 | 6.350 | 6.600 | 20,000 | +0.19(+2.96%) |
Nov 30, 2006 | 6.500 | 6.500 | 6.350 | 6.410 | 14,900 | -0.15(-2.29%) |
Nov 29, 2006 | 6.600 | 6.620 | 6.490 | 6.560 | 33,000 | -0.10(-1.50%) |
Nov 28, 2006 | 6.700 | 6.790 | 6.600 | 6.660 | 58,200 | -0.04(-0.60%) |
Nov 27, 2006 | 6.460 | 6.780 | 6.400 | 6.700 | 50,900 | +0.24(+3.72%) |
Nov 24, 2006 | 6.630 | 6.630 | 6.460 | 6.460 | 30,900 | -0.19(-2.86%) |
Nov 22, 2006 | 6.690 | 6.700 | 6.590 | 6.650 | 26,500 | -0.11(-1.63%) |
Nov 21, 2006 | 6.580 | 6.840 | 6.500 | 6.760 | 67,900 | +0.16(+2.42%) |
Nov 20, 2006 | 6.270 | 6.650 | 6.260 | 6.600 | 43,800 | +0.23(+3.61%) |
Nov 17, 2006 | 6.320 | 6.440 | 6.280 | 6.370 | 25,300 | -0.10(-1.55%) |
Nov 16, 2006 | 6.320 | 6.490 | 6.290 | 6.470 | 35,800 | +0.07(+1.09%) |
Nov 15, 2006 | 6.470 | 6.590 | 6.380 | 6.400 | 25,300 | -0.16(-2.44%) |
Nov 14, 2006 | 6.570 | 6.700 | 6.480 | 6.560 | 29,300 | +0.01(+0.15%) |
Nov 13, 2006 | 6.470 | 6.700 | 6.250 | 6.550 | 84,500 | +0.24(+3.81%) |
Nov 10, 2006 | 6.330 | 6.370 | 6.180 | 6.310 | 27,000 | -0.12(-1.87%) |
Nov 09, 2006 | 6.400 | 6.488 | 6.350 | 6.430 | 26,300 | +0.01(+0.16%) |
Nov 08, 2006 | 6.270 | 6.500 | 6.270 | 6.420 | 27,000 | -0.03(-0.47%) |
Nov 07, 2006 | 6.310 | 6.500 | 6.280 | 6.450 | 63,900 | +0.11(+1.74%) |
Nov 06, 2006 | 6.020 | 6.400 | 6.000 | 6.340 | 51,800 | +0.30(+4.97%) |
Nov 03, 2006 | 6.120 | 6.121 | 6.040 | 6.040 | 18,300 | -0.13(-2.11%) |
Nov 02, 2006 | 6.300 | 6.300 | 6.130 | 6.170 | 21,600 | -0.20(-3.14%) |
Nov 01, 2006 | 6.300 | 6.490 | 6.183 | 6.370 | 28,600 | +0.00(+0.00%) |
Oct 31, 2006 | 6.280 | 6.430 | 6.250 | 6.370 | 51,100 | +0.17(+2.74%) |
Oct 30, 2006 | 6.020 | 6.470 | 6.000 | 6.200 | 50,600 | +0.11(+1.81%) |
Oct 27, 2006 | 6.090 | 6.140 | 6.020 | 6.090 | 7,100 | -0.13(-2.09%) |
Oct 26, 2006 | 6.250 | 6.290 | 6.069 | 6.220 | 13,600 | +0.01(+0.16%) |
Oct 25, 2006 | 6.080 | 6.210 | 6.080 | 6.210 | 22,600 | -0.12(-1.90%) |
Oct 24, 2006 | 6.200 | 6.370 | 6.150 | 6.330 | 43,500 | +0.11(+1.77%) |
Oct 23, 2006 | 6.250 | 6.310 | 6.040 | 6.220 | 68,600 | +0.25(+4.19%) |
Oct 20, 2006 | 6.020 | 6.020 | 5.900 | 5.970 | 7,100 | -0.14(-2.29%) |
Oct 19, 2006 | 6.290 | 6.349 | 6.060 | 6.110 | 22,200 | -0.18(-2.86%) |
Oct 18, 2006 | 6.200 | 6.360 | 6.180 | 6.290 | 30,900 | +0.03(+0.48%) |
Oct 17, 2006 | 6.200 | 6.350 | 6.120 | 6.260 | 63,300 | +0.03(+0.48%) |
Oct 16, 2006 | 6.240 | 6.240 | 6.020 | 6.230 | 55,000 | +0.09(+1.47%) |
Oct 13, 2006 | 6.150 | 6.200 | 6.050 | 6.140 | 19,800 | -0.07(-1.13%) |
Oct 12, 2006 | 6.060 | 6.210 | 5.990 | 6.210 | 21,600 | +0.16(+2.64%) |
Oct 11, 2006 | 6.050 | 6.139 | 5.950 | 6.050 | 47,600 | -0.04(-0.66%) |
Oct 10, 2006 | 5.770 | 6.150 | 5.770 | 6.090 | 49,900 | +0.30(+5.18%) |
Oct 09, 2006 | 5.650 | 5.800 | 5.640 | 5.790 | 22,000 | +0.19(+3.39%) |
Oct 06, 2006 | 5.670 | 5.670 | 5.550 | 5.600 | 14,400 | -0.12(-2.10%) |
Oct 05, 2006 | 5.700 | 5.740 | 5.650 | 5.720 | 5,700 | -0.03(-0.52%) |
Oct 04, 2006 | 5.780 | 5.900 | 5.710 | 5.750 | 17,600 | -0.05(-0.86%) |
Oct 03, 2006 | 5.750 | 5.970 | 5.710 | 5.800 | 55,800 | +0.04(+0.69%) |