Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.53	11.05	10.51	11.05	58,280	+0.50(+4.74%)
Dec 28, 2012	10.72	10.82	10.52	10.55	28,113	-0.26(-2.41%)
Dec 27, 2012	10.88	10.88	10.50	10.81	36,299	-0.03(-0.28%)
Dec 26, 2012	10.82	10.90	10.61	10.84	51,228	+0.06(+0.56%)
Dec 24, 2012	10.80	10.84	10.76	10.78	11,305	-0.02(-0.19%)
Dec 21, 2012	10.68	10.94	10.68	10.80	184,525	-0.09(-0.83%)
Dec 20, 2012	10.65	10.89	10.64	10.89	61,538	+0.22(+2.06%)
Dec 19, 2012	10.66	10.70	10.54	10.67	37,316	-0.01(-0.09%)
Dec 18, 2012	10.61	10.69	10.46	10.68	62,608	+0.11(+1.04%)
Dec 17, 2012	10.06	10.64	10.05	10.57	79,785	+0.58(+5.81%)
Dec 14, 2012	9.960	10.03	9.888	9.990	57,950	-0.10(-0.99%)
Dec 13, 2012	10.08	10.22	10.00	10.09	25,895	+0.00(+0.00%)
Dec 12, 2012	10.45	10.47	10.04	10.09	49,698	-0.35(-3.35%)
Dec 11, 2012	8.800	10.52	8.550	10.44	121,059	-0.04(-0.38%)
Dec 10, 2012	10.40	10.49	10.31	10.48	61,335	+0.09(+0.87%)
Dec 07, 2012	10.43	10.48	10.32	10.39	40,759	-0.01(-0.10%)
Dec 06, 2012	10.23	10.44	10.11	10.40	35,529	+0.14(+1.36%)
Dec 05, 2012	10.49	10.49	10.24	10.26	35,432	-0.23(-2.19%)
Dec 04, 2012	10.28	10.50	10.15	10.49	67,259	+0.43(+4.27%)
Nov 30, 2012	10.18	10.18	9.720	10.06	124,082	-0.13(-1.28%)
Nov 29, 2012	10.11	10.21	9.860	10.19	33,198	+0.21(+2.10%)
Nov 28, 2012	9.890	10.00	9.800	9.980	33,614	-0.01(-0.10%)
Nov 27, 2012	10.20	10.30	9.990	9.990	41,148	-0.26(-2.54%)
Nov 26, 2012	10.10	10.38	10.07	10.25	81,478	+0.07(+0.69%)
Nov 23, 2012	9.970	10.22	9.970	10.18	31,085	+0.25(+2.52%)
Nov 21, 2012	9.760	9.930	9.610	9.930	32,838	+0.14(+1.43%)
Nov 20, 2012	9.770	9.880	9.550	9.790	66,236	-0.05(-0.51%)
Nov 19, 2012	9.420	9.840	9.350	9.840	41,919	+0.56(+6.03%)
Nov 16, 2012	9.330	9.410	9.070	9.280	63,169	-0.11(-1.17%)
Nov 15, 2012	9.200	9.510	9.180	9.390	37,113	+0.17(+1.84%)
Nov 14, 2012	9.360	9.510	9.200	9.220	89,707	-0.12(-1.28%)
Nov 13, 2012	9.380	9.650	9.250	9.340	60,341	-0.19(-1.99%)
Nov 12, 2012	9.460	9.670	9.410	9.530	20,193	+0.09(+0.95%)
Nov 09, 2012	9.200	9.680	9.190	9.440	37,229	+0.19(+2.05%)
Nov 08, 2012	9.510	9.650	9.250	9.250	58,586	-0.26(-2.73%)
Nov 07, 2012	10.09	10.09	9.500	9.510	111,400	-0.78(-7.58%)
Nov 06, 2012	10.17	10.50	10.09	10.29	52,021	+0.11(+1.08%)
Nov 05, 2012	9.630	10.19	9.600	10.18	66,640	+0.53(+5.49%)
Nov 02, 2012	10.13	10.13	9.650	9.650	63,876	-0.46(-4.55%)
Nov 01, 2012	10.18	10.28	9.900	10.11	83,776	-0.08(-0.79%)
Oct 31, 2012	10.03	10.19	9.900	10.19	59,808	+0.06(+0.59%)
Oct 26, 2012	10.26	10.13	10.13	10.13	37,400	-0.17(-1.65%)
Oct 25, 2012	10.28	10.34	10.10	10.30	32,997	+0.12(+1.18%)
Oct 24, 2012	10.16	10.34	10.05	10.18	47,328	+0.05(+0.49%)
Oct 23, 2012	9.930	10.17	9.860	10.13	74,299	+0.20(+2.01%)
Oct 19, 2012	10.11	10.25	9.800	9.930	75,570	-0.30(-2.93%)
Oct 18, 2012	10.52	10.65	10.23	10.23	52,912	-0.33(-3.13%)
Oct 17, 2012	10.64	10.68	10.40	10.56	19,875	-0.09(-0.85%)
Oct 16, 2012	10.79	10.85	10.42	10.65	74,050	-0.08(-0.75%)
Oct 15, 2012	10.26	10.75	10.08	10.73	58,287	+0.49(+4.79%)
Oct 12, 2012	10.37	10.42	10.08	10.24	30,111	-0.16(-1.54%)
Oct 11, 2012	10.51	10.53	10.29	10.40	28,477	-0.02(-0.19%)
Oct 10, 2012	10.28	10.57	10.22	10.42	41,141	+0.16(+1.56%)
Oct 09, 2012	10.39	10.39	10.05	10.26	60,534	-0.17(-1.63%)
Oct 08, 2012	10.20	10.50	10.13	10.43	41,853	+0.14(+1.36%)
Oct 05, 2012	10.19	10.48	10.19	10.29	39,985	+0.13(+1.28%)
Oct 04, 2012	10.20	10.20	9.920	10.16	50,929	+0.01(+0.10%)
Oct 03, 2012	10.35	10.37	10.13	10.15	45,094	-0.20(-1.93%)
Oct 02, 2012	10.77	10.86	10.26	10.35	73,822	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.