Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.015 | 6.015 | 6.015 | 22,895 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.008 | 6.161 | 5.871 | 6.015 | 22,895 | +0.09(+1.50%) |
Dec 29, 2020 | 6.266 | 6.266 | 5.926 | 5.926 | 51,154 | -0.28(-4.44%) |
Dec 28, 2020 | 6.245 | 6.245 | 6.013 | 6.201 | 50,809 | +0.04(+0.71%) |
Dec 24, 2020 | 6.158 | 6.245 | 6.074 | 6.158 | 23,880 | +0.09(+1.55%) |
Dec 23, 2020 | 6.056 | 6.245 | 6.056 | 6.064 | 31,772 | +0.04(+0.60%) |
Dec 22, 2020 | 6.013 | 6.056 | 5.995 | 6.027 | 42,223 | +0.01(+0.12%) |
Dec 21, 2020 | 6.013 | 6.121 | 5.977 | 6.020 | 24,268 | -0.07(-1.07%) |
Dec 18, 2020 | 6.020 | 6.310 | 5.991 | 6.085 | 64,878 | +0.11(+1.82%) |
Dec 17, 2020 | 5.926 | 6.006 | 5.857 | 5.977 | 63,281 | +0.04(+0.73%) |
Dec 16, 2020 | 5.875 | 5.933 | 5.788 | 5.933 | 31,334 | +0.13(+2.25%) |
Dec 15, 2020 | 5.680 | 5.911 | 5.679 | 5.803 | 20,669 | +0.02(+0.38%) |
Dec 14, 2020 | 5.730 | 5.969 | 5.629 | 5.781 | 63,013 | +0.00(+0.00%) |
Dec 11, 2020 | 5.730 | 5.785 | 5.680 | 5.781 | 19,325 | +0.09(+1.66%) |
Dec 10, 2020 | 5.578 | 5.759 | 5.578 | 5.687 | 30,949 | +0.14(+2.48%) |
Dec 09, 2020 | 5.730 | 5.730 | 5.549 | 5.549 | 37,524 | -0.10(-1.79%) |
Dec 08, 2020 | 5.571 | 5.752 | 5.571 | 5.651 | 24,285 | +0.00(+0.06%) |
Dec 07, 2020 | 5.614 | 5.687 | 5.455 | 5.647 | 28,691 | -0.00(-0.06%) |
Dec 04, 2020 | 5.629 | 5.775 | 5.618 | 5.651 | 51,350 | -0.01(-0.20%) |
Dec 03, 2020 | 5.716 | 5.766 | 5.621 | 5.662 | 14,325 | +0.00(+0.08%) |
Dec 02, 2020 | 5.730 | 5.781 | 5.658 | 5.658 | 22,701 | -0.10(-1.76%) |
Dec 01, 2020 | 5.868 | 5.908 | 5.723 | 5.759 | 15,124 | -0.08(-1.36%) |
Nov 30, 2020 | 6.064 | 6.064 | 5.828 | 5.839 | 25,324 | -0.17(-2.77%) |
Nov 27, 2020 | 6.013 | 6.071 | 5.911 | 6.006 | 23,328 | -0.02(-0.34%) |
Nov 25, 2020 | 5.976 | 6.062 | 5.954 | 6.026 | 25,418 | +0.06(+0.97%) |
Nov 24, 2020 | 5.947 | 6.105 | 5.896 | 5.968 | 51,159 | +0.15(+2.60%) |
Nov 23, 2020 | 5.904 | 6.019 | 5.817 | 5.817 | 61,985 | +0.04(+0.62%) |
Nov 20, 2020 | 5.796 | 5.868 | 5.738 | 5.781 | 27,640 | +0.06(+1.13%) |
Nov 19, 2020 | 5.889 | 6.044 | 5.688 | 5.716 | 29,207 | -0.12(-1.98%) |
Nov 18, 2020 | 5.688 | 5.853 | 5.688 | 5.832 | 30,885 | +0.14(+2.53%) |
Nov 17, 2020 | 5.940 | 5.947 | 5.508 | 5.688 | 64,268 | -0.23(-3.89%) |
Nov 16, 2020 | 6.120 | 6.415 | 5.860 | 5.918 | 61,147 | -0.11(-1.79%) |
Nov 13, 2020 | 5.781 | 6.026 | 5.760 | 6.026 | 35,558 | +0.24(+4.23%) |
Nov 12, 2020 | 5.724 | 5.940 | 5.688 | 5.781 | 82,846 | +0.09(+1.65%) |
Nov 11, 2020 | 5.695 | 5.767 | 5.680 | 5.688 | 33,644 | -0.00(-0.00%) |
Nov 10, 2020 | 5.536 | 5.760 | 5.444 | 5.688 | 71,908 | +0.27(+5.05%) |
Nov 09, 2020 | 5.410 | 5.651 | 5.400 | 5.414 | 36,263 | +0.02(+0.40%) |
Nov 06, 2020 | 5.133 | 5.392 | 5.133 | 5.392 | 37,224 | +0.17(+3.31%) |
Nov 05, 2020 | 5.061 | 5.261 | 4.910 | 5.220 | 29,325 | +0.17(+3.42%) |
Nov 04, 2020 | 5.205 | 5.205 | 5.047 | 5.047 | 18,756 | -0.14(-2.64%) |
Nov 03, 2020 | 5.184 | 5.222 | 5.184 | 5.184 | 30,498 | +0.00(+0.00%) |
Nov 02, 2020 | 5.263 | 5.263 | 5.112 | 5.184 | 40,132 | -0.11(-2.04%) |
Oct 30, 2020 | 4.766 | 5.292 | 4.766 | 5.292 | 96,257 | +0.40(+8.25%) |
Oct 29, 2020 | 4.752 | 4.888 | 4.622 | 4.888 | 46,065 | +0.08(+1.75%) |
Oct 28, 2020 | 5.039 | 5.039 | 4.790 | 4.805 | 47,515 | -0.23(-4.66%) |
Oct 27, 2020 | 4.926 | 5.075 | 4.773 | 5.039 | 66,511 | +0.23(+4.89%) |
Oct 26, 2020 | 4.733 | 4.854 | 4.669 | 4.805 | 68,233 | +0.12(+2.58%) |
Oct 23, 2020 | 4.442 | 4.691 | 4.442 | 4.684 | 89,071 | +0.21(+4.78%) |
Oct 22, 2020 | 4.200 | 4.470 | 4.200 | 4.470 | 45,191 | +0.16(+3.80%) |
Oct 21, 2020 | 4.442 | 4.442 | 4.239 | 4.306 | 30,983 | -0.14(-3.04%) |
Oct 20, 2020 | 4.007 | 4.442 | 4.007 | 4.442 | 62,271 | +0.41(+10.25%) |
Oct 19, 2020 | 4.135 | 4.150 | 3.986 | 4.029 | 33,920 | -0.12(-2.92%) |
Oct 16, 2020 | 4.157 | 4.200 | 4.128 | 4.150 | 9,272 | +0.03(+0.78%) |
Oct 15, 2020 | 4.079 | 4.128 | 4.029 | 4.118 | 28,623 | -0.02(-0.60%) |
Oct 14, 2020 | 4.107 | 4.200 | 4.107 | 4.143 | 37,551 | +0.07(+1.75%) |
Oct 13, 2020 | 3.972 | 4.079 | 3.915 | 4.071 | 31,866 | +0.09(+2.33%) |
Oct 12, 2020 | 3.943 | 3.979 | 3.872 | 3.979 | 23,407 | +0.00(+0.00%) |
Oct 09, 2020 | 3.943 | 3.986 | 3.943 | 3.979 | 19,668 | +0.06(+1.63%) |
Oct 08, 2020 | 3.758 | 3.915 | 3.744 | 3.915 | 22,489 | +0.13(+3.49%) |
Oct 07, 2020 | 3.869 | 3.869 | 3.673 | 3.783 | 51,282 | -0.07(-1.77%) |
Oct 06, 2020 | 3.879 | 3.936 | 3.851 | 3.851 | 24,373 | -0.03(-0.73%) |
Oct 05, 2020 | 3.858 | 3.936 | 3.801 | 3.879 | 33,397 | -0.01(-0.18%) |
Oct 02, 2020 | 3.858 | 3.911 | 3.858 | 3.886 | 15,875 | -0.09(-2.15%) |