Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.259	8.084	8.084	8.084	178,439	-0.16(-1.88%)
Dec 30, 2009	8.175	8.252	8.142	8.239	135,077	-0.01(-0.08%)
Dec 29, 2009	8.233	8.278	8.175	8.246	160,674	+0.00(+0.00%)
Dec 28, 2009	8.162	8.246	8.162	8.246	193,412	+0.15(+1.84%)
Dec 24, 2009	8.149	8.233	8.065	8.097	141,265	-0.06(-0.79%)
Dec 23, 2009	8.162	8.246	7.993	8.162	164,707	+0.01(+0.08%)
Dec 22, 2009	8.162	8.162	8.032	8.155	232,436	+0.03(+0.40%)
Dec 21, 2009	8.097	8.200	7.948	8.123	197,568	+0.08(+1.05%)
Dec 18, 2009	8.116	8.246	7.948	8.039	576,513	-0.01(-0.16%)
Dec 17, 2009	8.239	8.323	7.909	8.052	175,977	-0.29(-3.49%)
Dec 16, 2009	8.343	8.440	8.187	8.343	289,254	+0.06(+0.78%)
Dec 15, 2009	8.336	8.440	8.259	8.278	867,853	-0.10(-1.16%)
Dec 14, 2009	8.252	8.375	8.155	8.375	308,896	+0.37(+4.60%)
Dec 11, 2009	7.929	8.032	7.832	8.006	220,504	+0.16(+2.06%)
Dec 10, 2009	7.702	7.858	7.670	7.845	382,304	+0.25(+3.23%)
Dec 09, 2009	7.612	7.644	7.444	7.599	267,531	-0.05(-0.59%)
Dec 08, 2009	7.812	7.812	7.586	7.644	289,747	-0.27(-3.35%)
Dec 07, 2009	7.851	7.961	7.780	7.909	205,862	+0.05(+0.66%)
Dec 04, 2009	7.845	8.058	7.786	7.858	336,480	+0.18(+2.36%)
Dec 03, 2009	7.909	7.980	7.638	7.677	171,387	-0.19(-2.38%)
Dec 02, 2009	7.741	7.942	7.741	7.864	198,378	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.