Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.78	38.33	37.61	37.64	156,369	-0.15(-0.39%)
Dec 30, 2019	37.73	37.88	37.55	37.78	83,417	+0.09(+0.23%)
Dec 27, 2019	37.72	37.87	37.42	37.70	127,020	+0.02(+0.05%)
Dec 26, 2019	37.59	37.75	37.07	37.68	160,195	+0.09(+0.23%)
Dec 24, 2019	37.40	37.88	37.30	37.59	58,000	+0.27(+0.72%)
Dec 23, 2019	38.28	38.28	36.94	37.33	194,805	-0.96(-2.50%)
Dec 20, 2019	38.63	39.04	38.01	38.28	539,171	-0.11(-0.29%)
Dec 19, 2019	37.90	38.40	37.72	38.40	266,543	+0.53(+1.41%)
Dec 18, 2019	38.43	38.61	37.86	37.86	487,594	-0.48(-1.26%)
Dec 17, 2019	38.46	38.72	38.15	38.34	134,158	-0.08(-0.20%)
Dec 16, 2019	38.24	38.66	38.15	38.42	179,959	+0.53(+1.41%)
Dec 13, 2019	38.16	38.37	37.65	37.89	179,569	-0.28(-0.73%)
Dec 12, 2019	37.56	38.36	37.55	38.17	156,144	+0.65(+1.74%)
Dec 11, 2019	38.00	38.05	37.30	37.51	136,464	-0.47(-1.24%)
Dec 10, 2019	38.34	38.56	37.81	37.99	198,312	-0.31(-0.81%)
Dec 09, 2019	38.17	38.59	37.87	38.29	235,270	+0.03(+0.07%)
Dec 06, 2019	38.05	38.47	37.83	38.27	263,163	+0.65(+1.73%)
Dec 05, 2019	37.02	37.92	37.00	37.62	325,835	+0.69(+1.88%)
Dec 04, 2019	36.84	37.33	36.84	36.92	213,127	+0.23(+0.63%)
Dec 03, 2019	36.74	36.74	36.38	36.69	173,983	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.