Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.90 | 12.02 | 11.88 | 11.92 | 238,270 | +0.03(+0.22%) |
Dec 30, 2010 | 11.94 | 12.02 | 11.90 | 11.90 | 210,634 | -0.03(-0.22%) |
Dec 29, 2010 | 12.00 | 12.03 | 11.90 | 11.92 | 127,305 | -0.01(-0.06%) |
Dec 28, 2010 | 11.97 | 12.04 | 11.87 | 11.93 | 113,558 | -0.04(-0.33%) |
Dec 27, 2010 | 11.87 | 12.01 | 11.83 | 11.97 | 111,336 | +0.08(+0.67%) |
Dec 23, 2010 | 11.89 | 11.96 | 11.81 | 11.89 | 201,157 | +0.00(+0.00%) |
Dec 22, 2010 | 11.93 | 11.98 | 11.88 | 11.89 | 486,068 | +0.02(+0.17%) |
Dec 21, 2010 | 11.88 | 11.92 | 11.81 | 11.87 | 244,715 | +0.04(+0.34%) |
Dec 20, 2010 | 11.98 | 12.02 | 11.78 | 11.83 | 351,324 | -0.09(-0.72%) |
Dec 17, 2010 | 11.73 | 11.94 | 11.63 | 11.92 | 653,806 | +0.17(+1.41%) |
Dec 16, 2010 | 11.89 | 11.89 | 11.71 | 11.75 | 258,406 | -0.07(-0.61%) |
Dec 15, 2010 | 11.83 | 11.95 | 11.82 | 11.83 | 333,588 | +0.00(+0.00%) |
Dec 14, 2010 | 11.69 | 11.86 | 11.67 | 11.83 | 481,158 | +0.19(+1.64%) |
Dec 13, 2010 | 11.65 | 11.73 | 11.58 | 11.63 | 445,849 | -0.01(-0.11%) |
Dec 10, 2010 | 11.47 | 11.65 | 11.38 | 11.65 | 510,062 | +0.22(+1.90%) |
Dec 09, 2010 | 11.49 | 11.54 | 11.36 | 11.43 | 287,345 | +0.05(+0.40%) |
Dec 08, 2010 | 11.21 | 11.50 | 11.21 | 11.39 | 359,419 | +0.20(+1.82%) |
Dec 07, 2010 | 11.32 | 11.33 | 11.14 | 11.18 | 274,908 | -0.01(-0.06%) |
Dec 06, 2010 | 11.16 | 11.21 | 10.95 | 11.19 | 384,654 | -0.01(-0.06%) |
Dec 03, 2010 | 11.02 | 11.23 | 10.96 | 11.19 | 169,119 | +0.14(+1.25%) |
Dec 02, 2010 | 11.08 | 11.14 | 10.97 | 11.06 | 261,172 | -0.03(-0.24%) |
Dec 01, 2010 | 10.96 | 11.12 | 10.91 | 11.08 | 587,447 | +0.35(+3.31%) |
Nov 30, 2010 | 10.77 | 10.80 | 10.62 | 10.73 | 586,310 | -0.16(-1.45%) |
Nov 29, 2010 | 10.79 | 10.92 | 10.72 | 10.89 | 274,546 | +0.07(+0.67%) |
Nov 26, 2010 | 10.81 | 10.85 | 10.78 | 10.81 | 142,280 | -0.10(-0.90%) |
Nov 24, 2010 | 10.83 | 10.91 | 10.91 | 10.91 | 314,231 | +0.20(+1.90%) |
Nov 23, 2010 | 10.65 | 10.75 | 10.56 | 10.71 | 447,216 | -0.11(-0.97%) |
Nov 22, 2010 | 10.76 | 10.88 | 10.62 | 10.81 | 252,047 | -0.01(-0.06%) |
Nov 19, 2010 | 10.87 | 10.91 | 10.78 | 10.82 | 357,066 | -0.11(-1.02%) |
Nov 18, 2010 | 10.96 | 11.09 | 10.89 | 10.93 | 339,701 | +0.11(+1.03%) |
Nov 17, 2010 | 10.87 | 10.95 | 10.75 | 10.82 | 304,760 | -0.02(-0.18%) |
Nov 16, 2010 | 10.99 | 11.06 | 10.77 | 10.84 | 307,884 | -0.23(-2.08%) |
Nov 15, 2010 | 11.18 | 11.21 | 11.04 | 11.07 | 472,755 | -0.07(-0.59%) |
Nov 12, 2010 | 11.18 | 11.38 | 11.12 | 11.14 | 327,942 | -0.16(-1.40%) |
Nov 11, 2010 | 11.37 | 11.49 | 11.27 | 11.29 | 361,099 | -0.21(-1.83%) |
Nov 10, 2010 | 11.47 | 11.56 | 11.34 | 11.50 | 329,670 | +0.09(+0.75%) |
Nov 09, 2010 | 11.77 | 11.80 | 11.36 | 11.42 | 447,545 | -0.30(-2.58%) |
Nov 08, 2010 | 11.79 | 11.84 | 11.69 | 11.72 | 266,816 | -0.13(-1.11%) |
Nov 05, 2010 | 11.92 | 12.09 | 11.78 | 11.85 | 339,296 | -0.09(-0.72%) |
Nov 04, 2010 | 12.04 | 12.17 | 11.88 | 11.94 | 387,871 | +0.11(+0.89%) |
Nov 03, 2010 | 12.16 | 12.21 | 11.68 | 11.83 | 387,983 | -0.28(-2.28%) |
Nov 02, 2010 | 12.04 | 12.13 | 11.93 | 12.11 | 384,315 | +0.24(+2.05%) |
Nov 01, 2010 | 12.32 | 12.37 | 11.75 | 11.86 | 470,719 | -0.41(-3.37%) |
Oct 29, 2010 | 11.95 | 12.67 | 11.64 | 12.28 | 634,714 | +0.24(+2.02%) |
Oct 28, 2010 | 12.48 | 12.52 | 11.84 | 12.04 | 700,018 | -0.30(-2.45%) |
Oct 27, 2010 | 12.55 | 12.55 | 12.17 | 12.34 | 227,455 | -0.34(-2.64%) |
Oct 25, 2010 | 12.67 | 12.81 | 12.61 | 12.67 | 282,426 | +0.09(+0.68%) |
Oct 22, 2010 | 12.55 | 12.59 | 12.41 | 12.59 | 291,374 | +0.04(+0.31%) |
Oct 21, 2010 | 12.48 | 12.61 | 12.32 | 12.55 | 434,293 | +0.17(+1.38%) |
Oct 20, 2010 | 12.19 | 12.48 | 12.17 | 12.38 | 280,404 | +0.26(+2.11%) |
Oct 19, 2010 | 12.19 | 12.44 | 12.01 | 12.12 | 302,940 | -0.29(-2.33%) |
Oct 18, 2010 | 12.29 | 12.50 | 12.29 | 12.41 | 172,711 | +0.14(+1.18%) |
Oct 15, 2010 | 12.32 | 12.40 | 12.19 | 12.27 | 417,259 | +0.10(+0.81%) |
Oct 14, 2010 | 12.11 | 12.23 | 12.06 | 12.17 | 504,578 | +0.07(+0.54%) |
Oct 13, 2010 | 11.99 | 12.20 | 11.92 | 12.10 | 349,741 | +0.19(+1.60%) |
Oct 12, 2010 | 11.84 | 11.99 | 11.69 | 11.91 | 157,077 | +0.08(+0.67%) |
Oct 11, 2010 | 12.13 | 12.14 | 11.83 | 11.83 | 207,363 | -0.27(-2.23%) |
Oct 08, 2010 | 12.10 | 12.20 | 11.69 | 12.10 | 317,109 | +0.39(+3.31%) |
Oct 07, 2010 | 11.90 | 12.09 | 11.69 | 11.71 | 1,181 | -0.11(-0.94%) |
Oct 06, 2010 | 11.73 | 11.83 | 11.61 | 11.83 | 289,164 | +0.05(+0.39%) |
Oct 05, 2010 | 11.50 | 11.78 | 11.34 | 11.78 | 246,384 | +0.44(+3.88%) |
Oct 04, 2010 | 11.39 | 11.49 | 11.26 | 11.34 | 293,093 | -0.11(-0.98%) |
Oct 01, 2010 | 11.45 | 11.81 | 11.37 | 11.45 | 252,685 | -0.23(-1.99%) |
Sep 30, 2010 | 11.68 | 11.93 | 11.58 | 11.68 | 328,063 | +0.05(+0.41%) |
Sep 29, 2010 | 11.69 | 11.77 | 11.46 | 11.63 | 352,167 | -0.14(-1.17%) |
Sep 28, 2010 | 11.77 | 11.80 | 11.17 | 11.77 | 12,015 | +0.45(+4.00%) |
Sep 27, 2010 | 11.55 | 11.55 | 11.19 | 11.32 | 256,313 | -0.26(-2.27%) |
Sep 24, 2010 | 11.24 | 11.59 | 11.23 | 11.58 | 282,482 | +0.53(+4.82%) |
Sep 23, 2010 | 11.39 | 11.47 | 11.04 | 11.05 | 2,307 | -0.47(-4.10%) |
Sep 22, 2010 | 11.65 | 11.71 | 11.47 | 11.52 | 178,268 | -0.18(-1.57%) |
Sep 21, 2010 | 11.87 | 11.87 | 11.62 | 11.71 | 306,757 | -0.16(-1.33%) |
Sep 20, 2010 | 11.62 | 11.94 | 11.49 | 11.86 | 422,670 | +0.28(+2.38%) |
Sep 17, 2010 | 11.59 | 11.63 | 11.42 | 11.59 | 608,368 | +0.06(+0.51%) |
Sep 15, 2010 | 11.47 | 11.56 | 11.40 | 11.53 | 210,378 | +0.00(+0.00%) |
Sep 14, 2010 | 11.41 | 11.65 | 11.07 | 11.53 | 707,123 | -0.10(-0.84%) |
Sep 13, 2010 | 11.54 | 11.65 | 11.38 | 11.63 | 427,031 | +0.25(+2.18%) |
Sep 10, 2010 | 11.46 | 11.46 | 11.16 | 11.38 | 250,249 | -0.03(-0.29%) |
Sep 09, 2010 | 11.51 | 11.53 | 11.31 | 11.41 | 225,891 | +0.09(+0.81%) |
Sep 08, 2010 | 11.50 | 11.51 | 11.24 | 11.32 | 226,030 | -0.11(-0.97%) |
Sep 07, 2010 | 11.46 | 11.65 | 11.34 | 11.43 | 1,888 | -0.11(-0.96%) |
Sep 03, 2010 | 11.31 | 11.56 | 11.19 | 11.54 | 312,802 | +0.41(+3.64%) |
Sep 02, 2010 | 11.21 | 11.23 | 10.93 | 11.14 | 940 | -0.11(-0.99%) |
Sep 01, 2010 | 10.93 | 11.28 | 10.85 | 11.25 | 478,724 | +0.54(+5.01%) |
Aug 31, 2010 | 10.69 | 10.84 | 10.42 | 10.71 | 4,128 | +0.05(+0.49%) |
Aug 30, 2010 | 10.76 | 10.86 | 10.55 | 10.66 | 319,088 | -0.16(-1.45%) |
Aug 27, 2010 | 10.82 | 10.83 | 10.44 | 10.82 | 396,461 | +0.45(+4.35%) |
Aug 26, 2010 | 10.43 | 10.52 | 10.33 | 10.37 | 1,322 | -0.05(-0.50%) |
Aug 25, 2010 | 10.14 | 10.42 | 10.05 | 10.42 | 1,310 | +0.22(+2.18%) |
Aug 24, 2010 | 10.14 | 10.35 | 10.06 | 10.20 | 5,322 | -0.10(-0.95%) |
Aug 23, 2010 | 10.39 | 10.51 | 10.22 | 10.29 | 284,201 | -0.03(-0.32%) |
Aug 20, 2010 | 10.33 | 10.40 | 10.20 | 10.33 | 270,766 | -0.02(-0.19%) |
Aug 19, 2010 | 10.69 | 10.72 | 10.33 | 10.35 | 4,575 | -0.37(-3.42%) |
Aug 18, 2010 | 10.72 | 10.82 | 10.55 | 10.71 | 20,590 | -0.07(-0.61%) |
Aug 17, 2010 | 10.58 | 10.84 | 10.55 | 10.78 | 3,159 | +0.36(+3.45%) |
Aug 16, 2010 | 10.37 | 10.61 | 10.34 | 10.42 | 184,491 | -0.03(-0.31%) |
Aug 13, 2010 | 10.45 | 10.60 | 10.38 | 10.45 | 295,368 | -0.18(-1.72%) |
Aug 12, 2010 | 10.45 | 10.69 | 10.41 | 10.63 | 251,191 | -0.01(-0.06%) |
Aug 11, 2010 | 10.63 | 10.98 | 10.52 | 10.64 | 5,734 | -0.26(-2.40%) |
Aug 10, 2010 | 11.18 | 11.33 | 10.76 | 10.90 | 2,446 | -0.45(-3.97%) |
Aug 09, 2010 | 11.22 | 11.37 | 11.13 | 11.35 | 219,129 | +0.19(+1.70%) |
Aug 06, 2010 | 11.16 | 11.19 | 10.88 | 11.16 | 314,151 | +0.11(+1.01%) |
Aug 05, 2010 | 11.18 | 11.28 | 11.01 | 11.05 | 289,881 | -0.25(-2.26%) |
Aug 04, 2010 | 11.14 | 11.35 | 11.09 | 11.31 | 328,347 | +0.25(+2.31%) |
Aug 03, 2010 | 11.27 | 11.29 | 11.03 | 11.05 | 527,655 | -0.25(-2.26%) |
Aug 02, 2010 | 11.16 | 11.32 | 11.01 | 11.31 | 447,597 | +0.31(+2.79%) |
Jul 30, 2010 | 11.00 | 11.10 | 10.82 | 11.00 | 430,357 | +0.02(+0.18%) |
Jul 29, 2010 | 10.73 | 11.01 | 10.66 | 10.98 | 410,685 | +0.45(+4.29%) |
Jul 28, 2010 | 10.53 | 10.74 | 10.48 | 10.53 | 2,125 | -0.14(-1.35%) |
Jul 27, 2010 | 10.67 | 10.83 | 10.63 | 10.67 | 255,321 | +0.06(+0.55%) |
Jul 26, 2010 | 10.47 | 10.69 | 10.47 | 10.61 | 273,199 | +0.15(+1.44%) |
Jul 23, 2010 | 10.23 | 10.60 | 10.16 | 10.46 | 290,507 | +0.16(+1.59%) |
Jul 22, 2010 | 10.12 | 10.33 | 10.04 | 10.30 | 325,463 | +0.36(+3.62%) |
Jul 21, 2010 | 10.36 | 10.45 | 9.941 | 9.941 | 257,618 | -0.31(-3.00%) |
Jul 20, 2010 | 9.954 | 10.25 | 9.862 | 10.25 | 321,890 | +0.18(+1.75%) |
Jul 19, 2010 | 10.06 | 10.14 | 9.816 | 10.07 | 258,621 | +0.03(+0.26%) |
Jul 16, 2010 | 10.05 | 10.42 | 10.03 | 10.05 | 360,325 | -0.45(-4.30%) |
Jul 15, 2010 | 10.57 | 10.65 | 10.33 | 10.50 | 380,898 | -0.08(-0.74%) |
Jul 14, 2010 | 10.83 | 10.83 | 10.50 | 10.57 | 465,565 | -0.27(-2.47%) |
Jul 13, 2010 | 10.84 | 10.88 | 10.39 | 10.84 | 5,195 | +0.44(+4.24%) |
Jul 12, 2010 | 10.55 | 10.55 | 10.10 | 10.40 | 446,638 | -0.15(-1.46%) |
Jul 09, 2010 | 10.56 | 10.61 | 10.19 | 10.56 | 427,015 | +0.33(+3.20%) |
Jul 08, 2010 | 10.23 | 10.44 | 9.980 | 10.23 | 489,127 | -0.08(-0.82%) |
Jul 07, 2010 | 9.941 | 10.33 | 9.934 | 10.31 | 451,666 | +0.44(+4.51%) |
Jul 06, 2010 | 9.869 | 10.03 | 9.764 | 9.869 | 2,923 | +0.22(+2.31%) |
Jul 02, 2010 | 9.646 | 9.947 | 9.561 | 9.646 | 464,981 | -0.24(-2.38%) |
Jul 01, 2010 | 10.02 | 10.09 | 9.738 | 9.882 | 666,919 | -0.12(-1.24%) |
Jun 30, 2010 | 10.01 | 10.27 | 9.771 | 10.01 | 4,168 | +0.12(+1.19%) |
Jun 29, 2010 | 10.33 | 10.42 | 9.777 | 9.888 | 488,407 | -0.90(-8.36%) |
Jun 25, 2010 | 10.79 | 10.84 | 10.28 | 10.79 | 733,927 | +0.44(+4.30%) |
Jun 24, 2010 | 10.35 | 10.44 | 10.14 | 10.35 | 430,395 | +0.01(+0.13%) |
Jun 23, 2010 | 10.18 | 10.42 | 10.10 | 10.33 | 350,208 | +0.15(+1.48%) |
Jun 22, 2010 | 10.18 | 10.58 | 10.17 | 10.18 | 1,535 | -0.16(-1.52%) |
Jun 21, 2010 | 10.52 | 10.87 | 10.29 | 10.34 | 303,093 | -0.06(-0.57%) |
Jun 18, 2010 | 10.40 | 10.41 | 10.16 | 10.40 | 505,798 | +0.12(+1.14%) |
Jun 17, 2010 | 10.28 | 10.56 | 10.21 | 10.28 | 195,439 | -0.15(-1.44%) |
Jun 16, 2010 | 10.17 | 10.48 | 10.12 | 10.43 | 515,077 | +0.11(+1.08%) |
Jun 15, 2010 | 10.32 | 10.33 | 10.03 | 10.32 | 2,668 | +0.24(+2.33%) |
Jun 14, 2010 | 10.22 | 10.44 | 10.07 | 10.08 | 250,413 | -0.07(-0.64%) |
Jun 11, 2010 | 9.888 | 10.21 | 9.843 | 10.15 | 403,961 | +0.08(+0.78%) |
Jun 10, 2010 | 10.07 | 10.10 | 9.627 | 10.07 | 2,478 | +0.54(+5.62%) |
Jun 09, 2010 | 9.594 | 9.730 | 9.477 | 9.535 | 383,762 | +0.01(+0.07%) |
Jun 08, 2010 | 9.646 | 9.660 | 9.366 | 9.529 | 379,958 | -0.07(-0.68%) |
Jun 07, 2010 | 9.652 | 9.815 | 9.418 | 9.594 | 605,219 | +0.01(+0.14%) |
Jun 04, 2010 | 9.581 | 9.906 | 9.535 | 9.581 | 536,517 | -0.43(-4.29%) |
Jun 03, 2010 | 10.01 | 10.07 | 9.620 | 10.01 | 298 | +0.16(+1.58%) |
Jun 02, 2010 | 9.854 | 9.854 | 9.568 | 9.854 | 1,224,679 | +0.20(+2.02%) |
Jun 01, 2010 | 9.659 | 10.21 | 9.659 | 9.659 | 2,329 | -0.34(-3.38%) |
May 28, 2010 | 9.997 | 10.15 | 9.795 | 9.997 | 447,233 | -0.06(-0.58%) |
May 27, 2010 | 9.470 | 10.07 | 9.470 | 10.06 | 538,496 | +0.83(+8.95%) |
May 26, 2010 | 9.229 | 9.347 | 9.067 | 9.229 | 2,183 | +0.09(+1.00%) |
May 25, 2010 | 9.067 | 9.190 | 8.826 | 9.138 | 560,565 | -0.12(-1.26%) |
May 24, 2010 | 9.464 | 9.561 | 9.223 | 9.255 | 355,151 | -0.25(-2.67%) |
May 21, 2010 | 9.223 | 9.613 | 9.151 | 9.509 | 461,848 | +0.18(+1.88%) |
May 20, 2010 | 9.574 | 9.737 | 9.307 | 9.334 | 1,578 | -0.73(-7.30%) |
May 19, 2010 | 10.20 | 10.38 | 9.945 | 10.07 | 368,236 | -0.21(-2.02%) |
May 18, 2010 | 10.65 | 10.71 | 10.22 | 10.28 | 253,366 | -0.22(-2.11%) |
May 17, 2010 | 10.60 | 10.70 | 10.22 | 10.50 | 437,696 | -0.01(-0.06%) |
May 14, 2010 | 10.50 | 10.61 | 10.41 | 10.50 | 225,148 | -0.16(-1.52%) |
May 13, 2010 | 10.61 | 10.73 | 10.56 | 10.67 | 340,513 | -0.01(-0.06%) |
May 12, 2010 | 10.58 | 10.72 | 10.54 | 10.67 | 761,568 | +0.16(+1.48%) |
May 11, 2010 | 10.62 | 10.64 | 10.50 | 10.52 | 595,238 | -0.27(-2.47%) |
May 10, 2010 | 10.63 | 10.78 | 10.58 | 10.78 | 329,961 | +0.62(+6.15%) |
May 07, 2010 | 10.55 | 10.55 | 10.02 | 10.16 | 408,172 | -0.42(-3.94%) |
May 06, 2010 | 10.68 | 10.88 | 10.06 | 10.58 | 562,079 | -0.20(-1.81%) |
May 05, 2010 | 10.81 | 10.86 | 10.59 | 10.77 | 475,035 | -0.06(-0.54%) |
May 04, 2010 | 11.26 | 11.28 | 10.78 | 10.83 | 390,170 | -0.66(-5.72%) |
May 03, 2010 | 11.23 | 11.69 | 11.23 | 11.49 | 293,986 | +0.29(+2.61%) |
Apr 30, 2010 | 11.23 | 11.30 | 11.01 | 11.19 | 734,983 | -0.06(-0.52%) |
Apr 29, 2010 | 10.76 | 11.25 | 10.68 | 11.25 | 597,564 | +0.73(+6.92%) |
Apr 28, 2010 | 10.16 | 10.60 | 10.16 | 10.52 | 754,442 | +0.46(+4.52%) |
Apr 27, 2010 | 9.997 | 10.28 | 9.964 | 10.07 | 548,510 | +0.01(+0.13%) |
Apr 26, 2010 | 10.30 | 10.33 | 10.04 | 10.06 | 440,533 | -0.23(-2.28%) |
Apr 23, 2010 | 10.29 | 10.39 | 10.10 | 10.29 | 686,279 | +0.00(+0.00%) |
Apr 22, 2010 | 10.57 | 10.58 | 10.15 | 10.29 | 553,582 | -0.42(-3.89%) |
Apr 21, 2010 | 10.58 | 10.72 | 10.48 | 10.71 | 164,132 | +0.10(+0.98%) |
Apr 20, 2010 | 10.52 | 10.60 | 10.43 | 10.60 | 179,758 | +0.11(+1.05%) |
Apr 19, 2010 | 10.39 | 10.54 | 10.28 | 10.49 | 245,689 | +0.00(+0.00%) |
Apr 16, 2010 | 10.53 | 10.60 | 10.44 | 10.49 | 347,925 | -0.05(-0.49%) |
Apr 15, 2010 | 10.57 | 10.57 | 10.47 | 10.54 | 264,165 | +0.00(+0.00%) |
Apr 14, 2010 | 10.41 | 10.60 | 10.38 | 10.54 | 336,589 | +0.20(+1.89%) |
Apr 13, 2010 | 10.19 | 10.36 | 10.09 | 10.35 | 290,002 | +0.18(+1.79%) |
Apr 12, 2010 | 10.07 | 10.18 | 9.922 | 10.17 | 269,586 | +0.08(+0.77%) |
Apr 09, 2010 | 10.14 | 10.17 | 10.02 | 10.09 | 520,680 | -0.04(-0.39%) |
Apr 08, 2010 | 10.04 | 10.19 | 9.971 | 10.13 | 166,163 | +0.05(+0.45%) |
Apr 07, 2010 | 9.971 | 10.15 | 9.951 | 10.08 | 279,610 | +0.01(+0.13%) |
Apr 06, 2010 | 9.925 | 10.12 | 9.922 | 10.07 | 198,732 | +0.05(+0.45%) |
Apr 05, 2010 | 10.02 | 10.09 | 9.971 | 10.02 | 217,904 | +0.08(+0.78%) |
Apr 01, 2010 | 9.867 | 9.945 | 9.945 | 9.945 | 236,924 | +0.15(+1.53%) |
Mar 31, 2010 | 9.724 | 9.909 | 9.685 | 9.795 | 510,333 | +0.05(+0.47%) |
Mar 30, 2010 | 9.919 | 9.977 | 9.685 | 9.750 | 225,584 | -0.13(-1.32%) |
Mar 29, 2010 | 9.737 | 9.886 | 9.711 | 9.880 | 231,667 | +0.16(+1.67%) |
Mar 26, 2010 | 9.646 | 9.769 | 9.568 | 9.717 | 239,745 | +0.13(+1.36%) |
Mar 25, 2010 | 9.737 | 9.789 | 9.574 | 9.587 | 425,398 | -0.10(-1.01%) |
Mar 24, 2010 | 9.574 | 9.730 | 9.477 | 9.685 | 355,832 | +0.07(+0.74%) |
Mar 23, 2010 | 9.587 | 9.685 | 9.334 | 9.613 | 303,616 | +0.03(+0.34%) |
Mar 22, 2010 | 9.210 | 9.607 | 9.210 | 9.581 | 336,195 | +0.28(+3.01%) |
Mar 19, 2010 | 9.548 | 9.555 | 9.164 | 9.301 | 620,821 | -0.23(-2.39%) |
Mar 18, 2010 | 9.574 | 9.711 | 9.529 | 9.529 | 255,612 | -0.06(-0.61%) |
Mar 17, 2010 | 9.561 | 9.737 | 9.548 | 9.587 | 222,109 | +0.04(+0.41%) |
Mar 16, 2010 | 9.334 | 9.574 | 9.301 | 9.548 | 201,587 | +0.22(+2.37%) |
Mar 15, 2010 | 9.216 | 9.340 | 9.197 | 9.327 | 262,368 | -0.01(-0.14%) |
Mar 12, 2010 | 9.242 | 9.340 | 9.099 | 9.340 | 346,412 | +0.18(+1.92%) |
Mar 11, 2010 | 9.041 | 9.177 | 8.911 | 9.164 | 238,801 | +0.07(+0.79%) |
Mar 10, 2010 | 9.073 | 9.138 | 8.938 | 9.093 | 384,311 | -0.01(-0.14%) |
Mar 09, 2010 | 8.821 | 9.267 | 8.782 | 9.106 | 631,439 | +0.26(+2.92%) |
Mar 08, 2010 | 9.035 | 9.041 | 8.808 | 8.847 | 541,709 | -0.17(-1.87%) |
Mar 05, 2010 | 8.899 | 9.041 | 8.860 | 9.015 | 610,367 | +0.19(+2.12%) |
Mar 04, 2010 | 8.996 | 9.028 | 8.795 | 8.828 | 400,994 | -0.12(-1.30%) |
Mar 03, 2010 | 8.976 | 9.035 | 8.912 | 8.944 | 364,683 | +0.03(+0.36%) |
Mar 02, 2010 | 8.789 | 8.957 | 8.737 | 8.912 | 246,889 | +0.18(+2.07%) |
Mar 01, 2010 | 8.750 | 8.782 | 8.653 | 8.731 | 352,017 | +0.04(+0.45%) |
Feb 26, 2010 | 8.938 | 8.938 | 8.666 | 8.692 | 280,179 | -0.21(-2.40%) |
Feb 25, 2010 | 8.808 | 8.976 | 8.782 | 8.905 | 155,336 | -0.10(-1.08%) |
Feb 24, 2010 | 8.737 | 9.054 | 8.679 | 9.002 | 271,594 | +0.27(+3.03%) |
Feb 23, 2010 | 8.854 | 8.951 | 8.660 | 8.737 | 256,897 | -0.18(-2.03%) |
Feb 22, 2010 | 8.879 | 8.925 | 8.795 | 8.918 | 142,722 | +0.05(+0.51%) |
Feb 19, 2010 | 8.873 | 8.944 | 8.776 | 8.873 | 233,253 | +0.01(+0.07%) |
Feb 18, 2010 | 8.640 | 8.867 | 8.601 | 8.867 | 231,713 | +0.25(+2.85%) |
Feb 17, 2010 | 8.601 | 8.640 | 8.524 | 8.621 | 272,293 | +0.07(+0.83%) |
Feb 16, 2010 | 8.524 | 8.556 | 8.336 | 8.550 | 244,969 | +0.10(+1.23%) |
Feb 12, 2010 | 8.265 | 8.446 | 8.446 | 8.446 | 403,576 | +0.08(+1.01%) |
Feb 11, 2010 | 8.226 | 8.394 | 8.149 | 8.362 | 221,763 | +0.09(+1.09%) |
Feb 10, 2010 | 8.123 | 8.284 | 7.987 | 8.272 | 376,323 | +0.18(+2.24%) |
Feb 09, 2010 | 7.786 | 8.149 | 7.702 | 8.090 | 611,370 | +0.45(+5.84%) |
Feb 08, 2010 | 7.424 | 7.709 | 7.217 | 7.644 | 608,299 | +0.21(+2.78%) |
Feb 05, 2010 | 7.457 | 7.541 | 7.256 | 7.437 | 230,111 | -0.01(-0.17%) |
Feb 04, 2010 | 7.638 | 7.702 | 7.437 | 7.450 | 271,804 | -0.25(-3.27%) |
Feb 03, 2010 | 7.761 | 7.851 | 7.625 | 7.702 | 156,952 | -0.12(-1.49%) |
Feb 02, 2010 | 7.702 | 7.877 | 7.644 | 7.819 | 331,379 | +0.08(+1.00%) |
Feb 01, 2010 | 7.806 | 7.806 | 7.560 | 7.741 | 238,536 | -0.01(-0.17%) |
Jan 29, 2010 | 7.670 | 7.819 | 7.534 | 7.754 | 490,552 | +0.12(+1.52%) |
Jan 28, 2010 | 7.871 | 7.871 | 7.580 | 7.638 | 333,001 | -0.24(-3.04%) |
Jan 27, 2010 | 7.748 | 7.916 | 7.657 | 7.877 | 205,425 | +0.08(+1.00%) |
Jan 26, 2010 | 8.058 | 8.058 | 7.786 | 7.799 | 291,983 | -0.30(-3.67%) |
Jan 25, 2010 | 8.200 | 8.265 | 8.078 | 8.097 | 297,482 | -0.03(-0.40%) |
Jan 22, 2010 | 8.394 | 8.511 | 8.103 | 8.129 | 248,609 | -0.29(-3.46%) |
Jan 21, 2010 | 8.446 | 8.588 | 8.284 | 8.420 | 413,002 | -0.05(-0.61%) |
Jan 20, 2010 | 8.491 | 8.614 | 8.272 | 8.472 | 257,373 | -0.14(-1.58%) |
Jan 19, 2010 | 8.420 | 8.634 | 8.401 | 8.608 | 182,721 | +0.18(+2.15%) |
Jan 15, 2010 | 8.265 | 8.427 | 8.427 | 8.427 | 376,207 | +0.12(+1.48%) |
Jan 14, 2010 | 8.401 | 8.401 | 8.136 | 8.304 | 193,341 | -0.16(-1.91%) |
Jan 13, 2010 | 8.369 | 8.575 | 8.310 | 8.466 | 171,671 | +0.16(+1.95%) |
Jan 12, 2010 | 8.446 | 8.601 | 8.265 | 8.304 | 233,984 | -0.26(-3.02%) |
Jan 11, 2010 | 8.685 | 8.731 | 8.537 | 8.563 | 99,604 | -0.08(-0.90%) |
Jan 08, 2010 | 8.466 | 8.653 | 8.451 | 8.640 | 173,063 | +0.13(+1.52%) |
Jan 07, 2010 | 8.640 | 8.660 | 8.433 | 8.511 | 211,214 | -0.17(-2.01%) |
Jan 06, 2010 | 8.530 | 9.099 | 8.453 | 8.685 | 487,508 | +0.13(+1.51%) |
Jan 05, 2010 | 8.323 | 8.782 | 8.213 | 8.556 | 630,672 | +0.23(+2.80%) |