Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.94	36.05	35.45	35.52	145,069	-0.42(-1.16%)
Dec 29, 2022	35.69	36.14	35.66	35.94	115,967	+0.37(+1.04%)
Dec 28, 2022	35.94	35.98	35.56	35.56	142,955	-0.25(-0.69%)
Dec 27, 2022	36.06	36.39	35.73	35.81	131,280	-0.25(-0.69%)
Dec 23, 2022	35.79	36.11	35.75	36.06	96,545	+0.19(+0.53%)
Dec 22, 2022	36.05	36.05	35.08	35.87	180,490	-0.25(-0.68%)
Dec 21, 2022	35.40	36.13	35.27	36.12	192,470	+1.02(+2.90%)
Dec 20, 2022	35.16	35.46	34.88	35.10	183,174	+0.20(+0.57%)
Dec 19, 2022	34.11	35.08	33.94	34.90	239,487	+0.93(+2.74%)
Dec 16, 2022	33.97	34.19	33.27	33.97	883,236	-0.36(-1.05%)
Dec 15, 2022	34.29	34.33	33.85	34.33	315,744	-0.13(-0.39%)
Dec 14, 2022	34.51	34.82	34.19	34.46	304,589	-0.25(-0.71%)
Dec 13, 2022	35.32	35.52	34.61	34.71	279,823	-0.29(-0.83%)
Dec 12, 2022	35.33	35.33	34.88	35.00	240,027	-0.37(-1.04%)
Dec 09, 2022	35.33	35.70	35.07	35.37	207,278	-0.20(-0.56%)
Dec 08, 2022	35.35	35.82	35.16	35.57	168,642	+0.44(+1.26%)
Dec 07, 2022	34.84	35.34	34.67	35.12	416,101	+0.18(+0.51%)
Dec 06, 2022	35.38	35.38	34.82	34.95	146,074	-0.29(-0.83%)
Dec 05, 2022	35.70	35.88	34.88	35.24	180,668	-0.61(-1.71%)
Dec 02, 2022	35.82	35.99	35.72	35.85	142,553	-0.10(-0.29%)
Dec 01, 2022	36.57	36.57	35.92	35.95	174,207	-0.41(-1.11%)
Nov 30, 2022	35.93	36.47	35.38	36.36	349,865	+0.28(+0.78%)
Nov 29, 2022	35.60	36.20	35.54	36.08	136,746	+0.41(+1.14%)
Nov 28, 2022	35.55	35.76	35.28	35.67	193,251	+0.24(+0.69%)
Nov 25, 2022	35.29	35.68	34.84	35.43	83,383	+0.44(+1.27%)
Nov 23, 2022	35.06	35.17	34.80	34.98	141,456	-0.07(-0.19%)
Nov 22, 2022	35.62	35.73	35.00	35.05	212,497	-0.28(-0.80%)
Nov 21, 2022	35.30	35.82	35.11	35.33	200,026	+0.18(+0.51%)
Nov 18, 2022	35.83	35.97	35.09	35.15	166,527	-0.23(-0.64%)
Nov 17, 2022	35.03	35.45	35.03	35.38	197,221	+0.25(+0.70%)
Nov 16, 2022	35.14	35.32	34.87	35.13	164,465	+0.08(+0.22%)
Nov 15, 2022	35.78	35.84	34.88	35.06	248,233	-0.29(-0.83%)
Nov 14, 2022	35.68	35.92	35.06	35.35	216,244	-0.15(-0.42%)
Nov 11, 2022	36.07	36.22	35.15	35.50	190,444	-0.51(-1.41%)
Nov 10, 2022	35.90	36.74	35.44	36.01	210,580	+0.81(+2.30%)
Nov 09, 2022	36.10	36.36	35.12	35.20	204,888	-0.98(-2.71%)
Nov 08, 2022	36.61	37.00	36.04	36.18	212,021	-0.25(-0.67%)
Nov 07, 2022	36.34	36.82	35.92	36.42	230,599	-0.05(-0.13%)
Nov 04, 2022	36.45	37.09	35.43	36.47	284,045	-0.90(-2.42%)
Nov 03, 2022	36.87	37.42	36.16	37.38	271,594	+0.15(+0.41%)
Nov 02, 2022	37.13			37.23	218,365	+0.28(+0.76%)
Nov 01, 2022	37.17	37.65	36.92	36.94	215,851	-0.24(-0.63%)
Oct 31, 2022	36.83	37.40	36.51	37.18	318,842	+0.26(+0.71%)
Oct 28, 2022	36.05	36.93	35.72	36.91	392,838	+0.94(+2.62%)
Oct 27, 2022	35.95	36.51	35.68	35.97	206,465	+0.26(+0.74%)
Oct 26, 2022	36.70	36.70	35.69	35.71	212,305	-0.67(-1.84%)
Oct 25, 2022	36.08	36.58	35.93	36.38	170,030	+0.34(+0.94%)
Oct 24, 2022	35.69	36.28	35.38	36.04	162,594	+0.58(+1.65%)
Oct 21, 2022	34.97	35.61	34.75	35.45	186,954	+0.70(+2.01%)
Oct 20, 2022	36.21	36.21	34.59	34.76	179,653	-1.71(-4.70%)
Oct 19, 2022	36.30	36.66	35.76	36.47	234,099	+0.07(+0.18%)
Oct 18, 2022	36.90	36.98	36.15	36.41	258,303	-0.12(-0.34%)
Oct 17, 2022	36.84	37.21	36.51	36.53	221,100	-0.06(-0.15%)
Oct 14, 2022	36.74	37.32	36.36	36.58	143,931	-0.16(-0.44%)
Oct 13, 2022	34.86	36.79	34.72	36.74	224,717	+1.55(+4.42%)
Oct 12, 2022	35.41	35.56	35.02	35.19	169,796	+0.01(+0.03%)
Oct 11, 2022	34.76	35.65	34.71	35.18	167,347	+0.41(+1.19%)
Oct 10, 2022	34.17	34.93	34.14	34.77	132,361	+0.79(+2.33%)
Oct 07, 2022	34.22	34.59	33.56	33.97	227,003	-0.13(-0.39%)
Oct 06, 2022	34.09	34.21	33.80	34.11	134,683	-0.20(-0.58%)
Oct 05, 2022	34.60	34.97	34.26	34.30	142,297	-0.70(-1.99%)
Oct 04, 2022	34.08	35.03	34.08	35.00	248,069	+1.29(+3.83%)
Oct 03, 2022	33.79	33.91	33.15	33.71	161,767	+0.46(+1.39%)
Sep 30, 2022	33.80	34.32	33.17	33.25	336,458	-0.43(-1.29%)
Sep 29, 2022	33.48	33.74	33.01	33.68	136,771	+0.07(+0.20%)
Sep 28, 2022	33.87	34.05	33.41	33.62	232,157	-0.08(-0.25%)
Sep 27, 2022	33.75	34.33	33.48	33.70	209,091	+0.07(+0.20%)
Sep 26, 2022	33.85	34.56	33.56	33.64	221,362	-0.58(-1.71%)
Sep 23, 2022	34.24	34.33	33.91	34.22	199,189	-0.23(-0.66%)
Sep 22, 2022	34.86	34.92	34.27	34.45	265,196	-0.26(-0.76%)
Sep 21, 2022	35.33	35.35	34.56	34.71	453,853	-0.39(-1.10%)
Sep 20, 2022	34.80	35.23	34.63	35.10	272,055	+0.14(+0.40%)
Sep 19, 2022	33.75	35.00	33.58	34.95	218,545	+0.90(+2.66%)
Sep 16, 2022	33.73	34.09	33.38	34.05	527,452	+0.18(+0.53%)
Sep 15, 2022	33.87	34.26	33.74	33.87	263,402	-0.21(-0.61%)
Sep 14, 2022	33.99	34.13	33.46	34.08	173,594	+0.17(+0.50%)
Sep 13, 2022	34.50	34.61	33.70	33.91	141,339	-0.95(-2.73%)
Sep 12, 2022	34.59	34.86	34.30	34.86	130,024	+0.57(+1.66%)
Sep 09, 2022	34.02	34.46	33.85	34.29	130,932	+0.52(+1.55%)
Sep 08, 2022	33.09	33.77	33.03	33.77	145,697	+0.47(+1.40%)
Sep 07, 2022	32.56	33.43	32.56	33.30	217,828	+0.59(+1.80%)
Sep 06, 2022	33.49	33.49	32.31	32.71	212,213	-0.50(-1.52%)
Sep 02, 2022	33.58	34.04	33.01	33.22	149,972	-0.06(-0.17%)
Sep 01, 2022	32.88	33.42	32.84	33.28	188,929	-0.13(-0.39%)
Aug 31, 2022	33.89	33.89	33.11	33.41	173,051	-0.49(-1.46%)
Aug 30, 2022	33.91	34.24	33.75	33.90	115,484	-0.17(-0.49%)
Aug 29, 2022	34.08	34.17	33.54	34.07	135,405	-0.31(-0.90%)
Aug 26, 2022	35.02	35.03	34.28	34.38	156,656	-0.53(-1.53%)
Aug 25, 2022	34.48	35.19	34.48	34.91	155,343	+0.35(+1.00%)
Aug 24, 2022	34.64	34.69	34.26	34.56	117,868	-0.17(-0.48%)
Aug 23, 2022	34.93	35.32	34.65	34.73	131,008	-0.40(-1.14%)
Aug 22, 2022	35.30	35.55	35.05	35.13	248,928	-0.49(-1.36%)
Aug 19, 2022	35.40	36.90	35.40	35.62	331,722	+0.49(+1.38%)
Aug 18, 2022	35.08	35.28	35.04	35.13	107,337	-0.06(-0.16%)
Aug 17, 2022	34.93	35.29	34.86	35.19	144,906	-0.01(-0.03%)
Aug 16, 2022	34.75	35.44	34.75	35.20	145,826	+0.17(+0.48%)
Aug 15, 2022	34.73	35.32	34.55	35.03	168,920	-0.07(-0.19%)
Aug 12, 2022	34.61	35.18	34.31	35.10	173,658	+0.77(+2.23%)
Aug 11, 2022	34.01	34.47	33.82	34.33	202,697	+0.73(+2.17%)
Aug 10, 2022	34.07	34.22	33.53	33.60	282,620	+0.10(+0.31%)
Aug 09, 2022	33.10	33.69	33.10	33.50	264,176	+0.54(+1.64%)
Aug 08, 2022	32.88	33.23	32.71	32.96	265,050	+0.08(+0.26%)
Aug 05, 2022	32.43	32.96	31.36	32.87	256,277	+1.33(+4.20%)
Aug 04, 2022	31.38	31.64	30.98	31.55	378,532	+0.42(+1.35%)
Aug 03, 2022	31.35	31.35	30.67	31.13	183,659	-0.14(-0.45%)
Aug 02, 2022	31.87	32.33	31.26	31.27	208,725	-0.79(-2.48%)
Aug 01, 2022	31.81	32.22	31.58	32.06	188,915	+0.07(+0.23%)
Jul 29, 2022	32.19	32.41	31.98	31.99	254,563	-0.21(-0.64%)
Jul 28, 2022	32.43	32.43	31.54	32.19	258,366	-0.01(-0.03%)
Jul 27, 2022	31.96	32.38	31.74	32.20	236,367	+0.20(+0.61%)
Jul 26, 2022	32.08	32.46	31.98	32.01	245,747	-0.07(-0.20%)
Jul 25, 2022	31.42	32.16	31.38	32.07	263,957	+0.67(+2.14%)
Jul 22, 2022	31.86	32.12	31.16	31.40	230,203	-0.32(-1.00%)
Jul 21, 2022	31.25	31.72	30.81	31.72	288,887	-0.01(-0.03%)
Jul 20, 2022	31.42	31.80	30.95	31.72	277,512	+0.19(+0.59%)
Jul 19, 2022	30.74	31.81	30.59	31.54	293,195	+0.96(+3.15%)
Jul 18, 2022	31.63	31.77	30.45	30.58	384,919	-0.87(-2.76%)
Jul 15, 2022	31.67	31.97	30.67	31.44	587,643	+0.00(+0.00%)
Jul 14, 2022	33.03	33.03	30.45	31.44	806,049	-3.60(-10.26%)
Jul 13, 2022	34.99	35.12	34.53	35.04	184,399	-0.04(-0.11%)
Jul 12, 2022	34.69	35.37	34.69	35.08	242,168	+0.12(+0.35%)
Jul 11, 2022	34.98	35.38	34.80	34.96	147,285	-0.18(-0.50%)
Jul 08, 2022	35.18	35.49	35.02	35.13	181,059	-0.41(-1.16%)
Jul 07, 2022	36.16	36.60	35.43	35.54	153,442	-0.44(-1.22%)
Jul 06, 2022	35.76	36.20	35.43	35.98	194,181	+0.09(+0.26%)
Jul 05, 2022	35.81	35.94	35.14	35.89	259,913	-0.36(-1.00%)
Jul 01, 2022	35.61	36.32	35.49	36.25	205,742	+0.41(+1.15%)
Jun 30, 2022	35.50	36.15	35.11	35.84	247,962	+0.10(+0.29%)
Jun 29, 2022	36.03	36.03	35.54	35.74	279,026	-0.16(-0.44%)
Jun 28, 2022	35.47	36.06	35.44	35.90	260,767	+0.49(+1.40%)
Jun 27, 2022	35.48	35.66	35.11	35.40	216,074	+0.28(+0.80%)
Jun 24, 2022	34.33	35.47	34.15	35.12	397,475	+0.92(+2.68%)
Jun 23, 2022	34.03	34.39	33.80	34.21	351,077	+0.22(+0.66%)
Jun 22, 2022	33.44	34.13	33.25	33.98	254,049	+0.52(+1.56%)
Jun 21, 2022	33.39	33.65	32.89	33.46	190,509	+0.35(+1.04%)
Jun 17, 2022	33.09	33.49	32.74	33.12	470,842	+0.46(+1.40%)
Jun 16, 2022	32.46	32.88	31.96	32.66	392,968	-0.18(-0.54%)
Jun 15, 2022	33.25	33.38	32.69	32.84	204,675	-0.05(-0.14%)
Jun 14, 2022	33.07	33.62	32.60	32.88	180,030	-0.36(-1.10%)
Jun 13, 2022	33.02	33.95	32.71	33.25	243,027	-0.31(-0.94%)
Jun 10, 2022	33.42	33.76	33.10	33.56	199,938	-0.11(-0.33%)
Jun 09, 2022	34.42	34.68	33.58	33.67	241,688	-0.96(-2.78%)
Jun 08, 2022	34.63	34.93	34.43	34.64	238,221	-0.29(-0.82%)
Jun 07, 2022	34.86	35.20	34.75	34.92	302,595	-0.10(-0.29%)
Jun 06, 2022	35.24	35.54	34.88	35.02	353,946	+0.07(+0.21%)
Jun 03, 2022	36.00	36.03	34.81	34.95	236,257	-1.09(-3.03%)
Jun 02, 2022	36.68	36.68	35.75	36.04	478,231	-0.54(-1.47%)
Jun 01, 2022	37.28	37.30	36.27	36.58	245,004	-0.87(-2.32%)
May 31, 2022	37.59	37.98	37.31	37.45	244,496	-0.58(-1.53%)
May 27, 2022	38.75	39.10	37.92	38.03	270,906	-0.73(-1.89%)
May 26, 2022	37.95	39.01	37.85	38.76	335,769	+2.19(+6.00%)
May 25, 2022	36.56	37.12	36.44	36.57	209,825	-0.13(-0.35%)
May 24, 2022	36.41	36.81	35.76	36.70	182,156	+0.28(+0.76%)
May 23, 2022	36.51	36.69	35.89	36.42	228,704	+0.10(+0.28%)
May 20, 2022	36.18	36.37	35.67	36.32	234,471	+0.22(+0.62%)
May 19, 2022	36.19	36.55	35.93	36.10	347,846	-0.44(-1.22%)
May 18, 2022	36.04	36.73	35.93	36.54	411,015	+0.53(+1.46%)
May 17, 2022	35.43	36.05	35.38	36.01	172,080	+0.86(+2.45%)
May 16, 2022	34.86	35.41	34.76	35.15	132,097	+0.12(+0.34%)
May 13, 2022	35.05	35.18	34.56	35.03	194,369	+0.14(+0.40%)
May 12, 2022	34.67	34.92	34.21	34.89	216,023	+0.19(+0.53%)
May 11, 2022	35.14	35.59	34.58	34.71	203,048	-0.14(-0.40%)
May 10, 2022	35.02	35.53	34.29	34.85	258,448	+0.06(+0.16%)
May 09, 2022	34.27	35.32	34.06	34.79	314,128	+0.09(+0.27%)
May 06, 2022	35.68	36.18	34.55	34.70	430,999	-2.14(-5.80%)
May 05, 2022	37.75	37.88	36.56	36.84	216,435	-1.37(-3.59%)
May 04, 2022	37.25	38.30	37.03	38.21	147,612	+1.18(+3.17%)
May 03, 2022	36.60	37.38	36.59	37.03	151,835	+0.19(+0.50%)
May 02, 2022	36.86	37.25	36.37	36.85	264,370	-0.04(-0.10%)
Apr 29, 2022	37.53	37.63	36.73	36.88	156,029	-0.79(-2.09%)
Apr 28, 2022	37.63	37.74	36.85	37.67	120,978	+0.36(+0.97%)
Apr 27, 2022	37.54	37.85	37.20	37.31	217,750	-0.20(-0.54%)
Apr 26, 2022	37.41	37.85	37.31	37.51	244,161	-0.25(-0.66%)
Apr 25, 2022	37.63	37.92	36.80	37.76	277,682	-0.10(-0.27%)
Apr 22, 2022	37.95	38.13	37.78	37.87	246,168	-0.31(-0.82%)
Apr 21, 2022	38.41	38.47	37.95	38.18	129,968	-0.02(-0.05%)
Apr 20, 2022	38.06	38.38	37.81	38.20	154,162	+0.45(+1.20%)
Apr 19, 2022	37.73	37.89	37.40	37.75	204,426	+0.15(+0.39%)
Apr 18, 2022	37.50	37.76	37.25	37.60	124,307	+0.02(+0.05%)
Apr 14, 2022	37.76	38.12	37.36	37.58	151,828	-0.18(-0.47%)
Apr 13, 2022	37.51	37.85	37.17	37.75	129,162	+0.21(+0.57%)
Apr 12, 2022	37.60	38.10	37.32	37.54	212,887	+0.09(+0.25%)
Apr 11, 2022	37.85	38.37	37.40	37.45	191,601	+0.01(+0.02%)
Apr 08, 2022	37.68	37.91	37.37	37.44	226,569	-0.08(-0.22%)
Apr 07, 2022	37.75	37.83	37.30	37.52	241,736	-0.16(-0.42%)
Apr 06, 2022	37.63	38.24	37.56	37.68	192,169	-0.03(-0.07%)
Apr 05, 2022	38.20	38.75	37.58	37.71	230,493	-0.62(-1.62%)
Apr 04, 2022	39.11	39.18	38.05	38.33	223,850	-1.00(-2.54%)
Apr 01, 2022	38.80	39.45	38.70	39.33	191,197	+0.61(+1.58%)
Mar 31, 2022	38.56	38.85	38.43	38.72	325,591	+0.08(+0.22%)
Mar 30, 2022	38.76	38.96	38.32	38.63	238,930	+0.06(+0.14%)
Mar 29, 2022	38.98	39.18	38.38	38.58	309,697	+0.04(+0.10%)
Mar 28, 2022	38.57	38.68	38.02	38.54	248,204	-0.02(-0.05%)
Mar 25, 2022	37.86	38.57	37.86	38.56	185,397	+0.70(+1.86%)
Mar 24, 2022	37.59	37.88	37.28	37.86	216,236	+0.27(+0.71%)
Mar 23, 2022	38.17	38.17	37.53	37.59	211,357	-0.66(-1.72%)
Mar 22, 2022	38.54	38.73	38.00	38.25	265,376	+0.00(+0.00%)
Mar 21, 2022	37.98	38.54	37.98	38.25	173,745	+0.31(+0.83%)
Mar 18, 2022	38.18	38.22	37.45	37.93	409,053	-0.42(-1.09%)
Mar 17, 2022	37.39	38.61	37.38	38.35	188,975	+0.71(+1.89%)
Mar 16, 2022	37.91	37.98	36.89	37.63	208,158	-0.06(-0.15%)
Mar 15, 2022	38.20	38.42	37.46	37.69	161,107	-0.24(-0.63%)
Mar 14, 2022	37.81	38.01	37.65	37.93	132,827	+0.42(+1.13%)
Mar 11, 2022	37.95	38.40	37.46	37.51	147,820	-0.26(-0.68%)
Mar 10, 2022	37.63	38.00	37.53	37.76	144,921	-0.25(-0.65%)
Mar 09, 2022	38.07	38.44	37.85	38.01	232,357	+0.60(+1.60%)
Mar 08, 2022	38.08	38.57	37.40	37.41	321,762	-0.44(-1.16%)
Mar 07, 2022	37.87	38.26	37.19	37.86	217,728	+0.04(+0.10%)
Mar 04, 2022	37.47	37.86	37.15	37.82	226,747	-0.30(-0.80%)
Mar 03, 2022	38.10	38.35	37.73	38.12	222,240	+0.11(+0.29%)
Mar 02, 2022	37.38	38.43	37.19	38.01	251,829	+0.66(+1.77%)
Mar 01, 2022	37.77	38.01	36.77	37.35	307,177	-0.84(-2.21%)
Feb 28, 2022	37.48	38.55	37.48	38.20	347,800	-0.01(-0.02%)
Feb 25, 2022	37.17	38.30	37.51	38.20	164,300	+1.18(+3.17%)
Feb 24, 2022	36.90	37.23	36.32	37.03	259,977	-0.51(-1.35%)
Feb 23, 2022	37.83	38.14	37.33	37.53	160,095	-0.19(-0.51%)
Feb 22, 2022	37.47	38.00	37.30	37.73	179,768	+0.24(+0.64%)
Feb 18, 2022				37.49	0	+0.34(+0.91%)
Feb 17, 2022	37.10	37.26	36.76	37.15	144,693	-0.30(-0.81%)
Feb 16, 2022	37.11	37.79	37.11	37.45	113,758	+0.17(+0.44%)
Feb 15, 2022	36.98	37.63	36.98	37.29	146,533	+0.48(+1.30%)
Feb 14, 2022	37.32	37.56	36.68	36.81	266,278	-0.39(-1.04%)
Feb 11, 2022	37.75	37.92	37.05	37.19	211,741	-0.56(-1.48%)
Feb 10, 2022	37.51	38.15	37.34	37.75	243,708	-0.13(-0.34%)
Feb 09, 2022	39.37	39.37	37.35	37.88	378,462	-1.37(-3.49%)
Feb 08, 2022	38.20	39.44	38.20	39.25	507,222	+1.03(+2.69%)
Feb 07, 2022	36.91	38.42	36.76	38.22	356,735	+1.73(+4.73%)
Feb 04, 2022	36.25	36.74	35.57	36.50	385,775	+0.26(+0.71%)
Feb 03, 2022	36.12	36.63		36.24	466,765	+0.30(+0.84%)
Feb 02, 2022	34.61	37.18	34.22	35.94	705,924	+1.50(+4.35%)
Feb 01, 2022	34.80	35.09	33.96	34.44	426,973	-0.47(-1.34%)
Jan 31, 2022	34.26	34.92	34.17	34.91	449,546	+0.39(+1.12%)
Jan 28, 2022	34.03	34.75	33.76	34.52	388,409	+0.40(+1.18%)
Jan 27, 2022	34.38	35.00	33.84	34.12	414,410	-0.33(-0.96%)
Jan 26, 2022	35.14	35.65	34.37	34.45	377,827	-0.58(-1.65%)
Jan 25, 2022	34.83	35.40	34.03	35.03	239,066	-0.17(-0.50%)
Jan 24, 2022	33.74	35.40	33.74	35.20	460,008	+1.18(+3.48%)
Jan 21, 2022	34.10	34.71	33.98	34.02	346,300	-0.08(-0.24%)
Jan 20, 2022	34.18	34.91	33.94	34.10	306,183	+0.00(+0.00%)
Jan 19, 2022	35.82	35.82	34.08	34.10	497,173	-1.52(-4.28%)
Jan 18, 2022	36.19	36.40	35.59	35.62	185,995	-0.90(-2.46%)
Jan 14, 2022				36.52	0	+0.39(+1.09%)
Jan 13, 2022	35.40	36.32	35.36	36.13	227,357	+0.73(+2.05%)
Jan 12, 2022	35.73	36.03	35.27	35.40	218,305	-0.29(-0.82%)
Jan 11, 2022	36.31	36.32	35.12	35.70	214,779	-0.44(-1.22%)
Jan 10, 2022	36.50	36.62	35.99	36.14	259,328	-0.19(-0.53%)
Jan 07, 2022	35.81	36.39	35.73	36.33	165,500	+0.49(+1.36%)
Jan 06, 2022	35.56	35.88	35.29	35.84	232,184	+0.48(+1.35%)
Jan 05, 2022	35.82	36.18	35.34	35.37	244,264	-0.46(-1.28%)
Jan 04, 2022	35.66	36.08	35.48	35.83	193,081	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.