Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.08	25.61	25.61	25.61	130,833	-0.56(-2.12%)
Dec 30, 2015	26.18	26.47	26.13	26.17	112,697	-0.10(-0.38%)
Dec 29, 2015	26.12	26.41	26.05	26.27	77,918	+0.25(+0.95%)
Dec 28, 2015	25.91	26.07	25.79	26.02	188,387	-0.03(-0.12%)
Dec 24, 2015	25.87	26.05	26.05	26.05	52,851	+0.22(+0.87%)
Dec 23, 2015	25.80	25.94	25.72	25.83	169,049	+0.15(+0.60%)
Dec 22, 2015	25.64	25.78	25.29	25.68	159,495	+0.08(+0.33%)
Dec 21, 2015	25.28	25.61	25.13	25.59	155,074	+0.56(+2.25%)
Dec 18, 2015	25.51	25.58	25.00	25.03	478,198	-0.65(-2.53%)
Dec 17, 2015	25.89	26.15	25.68	25.68	133,749	-0.17(-0.66%)
Dec 16, 2015	25.84	25.95	25.44	25.85	135,598	+0.11(+0.42%)
Dec 15, 2015	25.47	25.88	25.40	25.74	197,835	+0.40(+1.57%)
Dec 14, 2015	25.45	25.60	25.24	25.34	199,446	-0.06(-0.24%)
Dec 11, 2015	25.35	25.74	25.09	25.40	401,156	-0.40(-1.54%)
Dec 10, 2015	25.65	25.91	25.56	25.80	328,745	+0.05(+0.18%)
Dec 09, 2015	26.04	26.33	25.70	25.75	147,161	-0.36(-1.38%)
Dec 08, 2015	26.27	26.47	26.11	26.11	102,849	-0.41(-1.56%)
Dec 07, 2015	26.77	26.90	26.40	26.53	115,074	-0.34(-1.26%)
Dec 04, 2015	26.60	27.01	26.59	26.86	152,390	+0.26(+0.98%)
Dec 03, 2015	26.92	26.99	26.45	26.60	132,848	-0.20(-0.74%)
Dec 02, 2015	26.98	27.09	26.70	26.80	110,778	-0.17(-0.63%)
Dec 01, 2015	26.83	27.06	26.83	26.97	172,317	+0.21(+0.77%)
Nov 30, 2015	26.90	26.98	26.71	26.77	266,768	-0.11(-0.43%)
Nov 27, 2015	26.47	26.89	26.44	26.88	76,124	+0.37(+1.39%)
Nov 25, 2015	26.37	26.51	26.51	26.51	217,161	+0.16(+0.61%)
Nov 24, 2015	26.31	26.37	26.07	26.35	340,886	+0.04(+0.15%)
Nov 23, 2015	26.31	26.55	26.19	26.31	261,537	-0.01(-0.03%)
Nov 20, 2015	25.79	26.60	25.78	26.32	347,416	+0.68(+2.66%)
Nov 19, 2015	25.58	25.77	25.53	25.64	156,199	+0.11(+0.45%)
Nov 18, 2015	25.52	25.63	25.36	25.52	185,100	+0.07(+0.27%)
Nov 17, 2015	25.64	25.71	25.42	25.45	126,144	-0.09(-0.36%)
Nov 16, 2015	25.51	25.64	25.39	25.55	195,651	+0.05(+0.18%)
Nov 13, 2015	25.45	25.80	25.45	25.50	131,298	-0.13(-0.51%)
Nov 12, 2015	26.11	26.47	25.62	25.63	78,236	-0.54(-2.08%)
Nov 11, 2015	26.47	26.61	26.14	26.18	97,391	-0.14(-0.52%)
Nov 10, 2015	26.02	26.47	26.02	26.31	146,695	+0.08(+0.29%)
Nov 09, 2015	26.48	26.50	26.21	26.24	244,072	-0.21(-0.81%)
Nov 06, 2015	26.14	26.69	25.96	26.45	304,799	+0.30(+1.14%)
Nov 05, 2015	25.94	26.30	25.85	26.15	188,453	+0.19(+0.74%)
Nov 04, 2015	26.24	26.24	25.90	25.96	99,110	-0.23(-0.88%)
Nov 03, 2015	26.37	26.41	26.10	26.19	124,315	-0.29(-1.10%)
Nov 02, 2015	26.26	26.72	26.06	26.48	275,142	+0.25(+0.93%)
Oct 30, 2015	25.89	26.75	25.89	26.24	277,827	+0.05(+0.18%)
Oct 29, 2015	25.83	26.28	24.73	26.19	293,816	-1.72(-6.15%)
Oct 28, 2015	26.91	28.14	26.90	27.91	255,670	+1.02(+3.79%)
Oct 27, 2015	27.04	27.12	26.76	26.89	206,101	-0.34(-1.24%)
Oct 26, 2015	26.94	27.29	26.94	27.22	145,049	+0.20(+0.74%)
Oct 23, 2015	26.96	27.06	26.88	27.03	181,756	+0.14(+0.51%)
Oct 22, 2015	26.82	27.05	26.71	26.89	188,678	+0.21(+0.78%)
Oct 21, 2015	27.12	27.26	26.67	26.68	118,907	-0.44(-1.61%)
Oct 20, 2015	26.82	27.16	26.79	27.12	96,073	+0.30(+1.11%)
Oct 19, 2015	26.57	26.84	26.42	26.82	124,798	+0.21(+0.81%)
Oct 16, 2015	26.60	26.63	26.28	26.60	160,523	+0.09(+0.35%)
Oct 15, 2015	26.27	26.54	26.06	26.51	161,066	+0.35(+1.35%)
Oct 14, 2015	26.38	26.70	26.09	26.16	147,630	-0.27(-1.01%)
Oct 13, 2015	26.85	27.04	26.40	26.43	156,810	-0.54(-1.99%)
Oct 12, 2015	26.55	27.06	26.55	26.96	117,572	+0.38(+1.44%)
Oct 09, 2015	27.19	27.26	26.52	26.58	177,118	-0.60(-2.20%)
Oct 08, 2015	26.60	27.22	26.46	27.18	190,743	+0.51(+1.93%)
Oct 07, 2015	26.25	26.67	26.11	26.67	258,499	+0.70(+2.69%)
Oct 06, 2015	26.04	26.33	25.90	25.97	125,473	-0.08(-0.32%)
Oct 05, 2015	25.38	26.10	25.38	26.05	99,925	+0.85(+3.38%)
Oct 02, 2015	25.02	25.31	24.73	25.20	205,579	-0.04(-0.15%)
Oct 01, 2015	25.41	25.41	24.90	25.24	214,471	-0.21(-0.84%)
Sep 30, 2015	25.75	25.75	25.17	25.45	266,569	-0.15(-0.57%)
Sep 29, 2015	26.13	26.18	25.48	25.60	218,492	-0.50(-1.91%)
Sep 28, 2015	26.40	26.49	26.08	26.10	224,979	-0.38(-1.42%)
Sep 25, 2015	26.05	26.70	25.93	26.47	404,607	+0.51(+1.98%)
Sep 24, 2015	25.48	26.01	25.48	25.96	337,800	+0.33(+1.29%)
Sep 23, 2015	25.67	25.81	25.55	25.63	131,164	+0.06(+0.24%)
Sep 22, 2015	25.47	25.62	25.42	25.57	112,971	-0.13(-0.51%)
Sep 21, 2015	25.53	25.98	25.53	25.70	110,261	+0.31(+1.21%)
Sep 18, 2015	25.38	25.62	25.22	25.39	308,968	-0.28(-1.07%)
Sep 17, 2015	25.45	25.88	25.45	25.67	207,632	+0.18(+0.72%)
Sep 16, 2015	25.49	25.53	25.37	25.49	144,338	+0.01(+0.03%)
Sep 15, 2015	25.47	25.55	25.29	25.48	77,735	+0.05(+0.21%)
Sep 14, 2015	25.39	25.54	25.02	25.42	118,371	+0.07(+0.27%)
Sep 11, 2015	24.86	25.36	24.86	25.36	89,123	+0.34(+1.37%)
Sep 10, 2015	24.94	25.23	24.78	25.01	107,931	+0.07(+0.27%)
Sep 09, 2015	25.30	25.44	24.92	24.94	168,370	-0.21(-0.85%)
Sep 08, 2015	24.79	25.19	24.69	25.16	140,159	+0.70(+2.86%)
Sep 04, 2015	24.42	24.46	24.46	24.46	136,620	-0.33(-1.32%)
Sep 03, 2015	24.97	25.11	24.75	24.78	207,454	-0.17(-0.67%)
Sep 02, 2015	25.17	25.21	24.82	24.95	283,926	+0.04(+0.15%)
Sep 01, 2015	24.81	25.23	24.81	24.91	239,024	-0.35(-1.38%)
Aug 31, 2015	25.14	25.32	25.03	25.26	176,998	-0.04(-0.15%)
Aug 28, 2015	25.17	25.31	24.91	25.30	162,159	+0.06(+0.24%)
Aug 27, 2015	24.85	25.28	24.65	25.24	251,354	+0.50(+2.03%)
Aug 26, 2015	24.65	24.82	24.31	24.74	183,933	+0.50(+2.07%)
Aug 25, 2015	24.79	25.00	24.21	24.24	282,727	+0.02(+0.09%)
Aug 24, 2015	23.86	24.86	23.41	24.21	323,864	-0.61(-2.45%)
Aug 21, 2015	24.78	25.25	23.96	24.82	269,983	-0.45(-1.78%)
Aug 20, 2015	25.36	25.48	25.21	25.27	169,738	-0.21(-0.84%)
Aug 19, 2015	25.73	25.73	25.23	25.48	137,057	-0.38(-1.47%)
Aug 18, 2015	26.02	26.08	25.69	25.86	84,967	-0.25(-0.96%)
Aug 17, 2015	25.98	26.14	25.86	26.12	53,944	+0.01(+0.03%)
Aug 14, 2015	25.88	26.21	25.88	26.11	75,901	+0.24(+0.91%)
Aug 13, 2015	25.87	26.11	25.75	25.87	87,812	-0.05(-0.21%)
Aug 12, 2015	26.04	26.04	25.62	25.93	127,804	-0.37(-1.42%)
Aug 11, 2015	26.23	26.34	26.06	26.30	99,695	-0.11(-0.40%)
Aug 10, 2015	26.63	26.76	26.32	26.40	164,830	-0.01(-0.03%)
Aug 07, 2015	26.35	26.44	26.20	26.41	111,273	-0.11(-0.43%)
Aug 06, 2015	26.71	26.72	26.37	26.53	140,854	-0.11(-0.40%)
Aug 05, 2015	26.64	26.82	26.55	26.63	143,600	-0.02(-0.09%)
Aug 04, 2015	26.63	26.85	26.39	26.66	113,301	-0.10(-0.37%)
Aug 03, 2015	26.72	26.88	26.65	26.75	176,663	-0.05(-0.17%)
Jul 31, 2015	26.66	26.91	26.60	26.80	187,917	+0.14(+0.54%)
Jul 30, 2015	26.59	26.85	26.43	26.66	230,706	-0.29(-1.07%)
Jul 29, 2015	27.40	27.47	26.00	26.94	271,531	-1.17(-4.17%)
Jul 28, 2015	28.40	28.40	27.92	28.12	211,567	-0.02(-0.08%)
Jul 27, 2015	27.96	28.21	27.82	28.14	153,866	+0.02(+0.08%)
Jul 24, 2015	27.71	28.30	27.69	28.12	378,741	+0.46(+1.68%)
Jul 23, 2015	28.13	28.13	27.55	27.65	142,758	-0.49(-1.73%)
Jul 22, 2015	28.09	28.34	27.99	28.14	112,077	-0.09(-0.32%)
Jul 21, 2015	28.16	28.59	28.08	28.23	74,592	+0.02(+0.08%)
Jul 20, 2015	28.43	28.44	28.13	28.21	106,912	-0.20(-0.70%)
Jul 17, 2015	28.61	28.72	28.23	28.40	131,574	-0.30(-1.03%)
Jul 16, 2015	28.71	28.91	28.66	28.70	132,988	+0.17(+0.61%)
Jul 15, 2015	28.35	28.64	28.13	28.53	132,814	+0.24(+0.86%)
Jul 14, 2015	28.23	28.41	28.20	28.28	223,341	+0.02(+0.05%)
Jul 13, 2015	28.28	28.59	28.25	28.27	145,060	-0.02(-0.08%)
Jul 10, 2015	28.27	28.41	27.99	28.29	120,432	+0.51(+1.83%)
Jul 09, 2015	28.20	28.20	27.74	27.78	195,431	+0.03(+0.11%)
Jul 08, 2015	27.89	28.28	27.56	27.75	245,216	-0.47(-1.67%)
Jul 07, 2015	28.02	28.33	27.86	28.22	221,632	+0.09(+0.32%)
Jul 06, 2015	27.93	28.29	27.92	28.13	224,632	-0.02(-0.08%)
Jul 02, 2015	28.25	28.15	28.15	28.15	127,810	+0.01(+0.03%)
Jul 01, 2015	28.09	28.32	27.82	28.15	191,786	+0.48(+1.73%)
Jun 30, 2015	27.79	27.88	27.57	27.67	199,452	+0.21(+0.75%)
Jun 29, 2015	27.88	28.04	27.38	27.46	151,266	-0.71(-2.51%)
Jun 26, 2015	27.90	28.22	27.85	28.17	270,558	+0.37(+1.34%)
Jun 25, 2015	27.88	27.96	27.45	27.80	201,244	+0.06(+0.22%)
Jun 24, 2015	27.77	27.93	27.73	27.74	131,677	-0.08(-0.30%)
Jun 23, 2015	27.65	27.99	27.64	27.82	158,572	+0.16(+0.58%)
Jun 22, 2015	27.45	27.80	27.45	27.66	104,282	+0.27(+1.00%)
Jun 19, 2015	27.34	27.54	27.20	27.39	321,730	+0.00(+0.00%)
Jun 18, 2015	27.13	27.61	27.04	27.39	198,889	+0.45(+1.67%)
Jun 17, 2015	27.04	27.15	26.84	26.94	208,681	+0.04(+0.14%)
Jun 16, 2015	26.22	26.90	26.13	26.90	199,346	+0.68(+2.61%)
Jun 15, 2015	26.59	26.59	26.12	26.21	137,614	-0.49(-1.85%)
Jun 12, 2015	26.58	26.72	26.44	26.71	89,668	+0.03(+0.11%)
Jun 11, 2015	26.63	26.69	26.55	26.68	60,885	-0.02(-0.09%)
Jun 10, 2015	26.12	26.77	26.01	26.70	159,102	+0.87(+3.36%)
Jun 09, 2015	25.71	25.92	25.55	25.83	86,252	+0.08(+0.32%)
Jun 08, 2015	25.80	25.83	25.60	25.75	175,128	-0.08(-0.32%)
Jun 05, 2015	25.93	25.93	25.63	25.83	150,279	+0.04(+0.15%)
Jun 04, 2015	26.48	26.57	25.77	25.80	182,982	-0.87(-3.26%)
Jun 03, 2015	26.35	26.74	26.19	26.66	123,154	+0.47(+1.79%)
Jun 02, 2015	25.89	26.40	25.84	26.20	250,118	+0.17(+0.64%)
Jun 01, 2015	26.12	26.14	25.77	26.03	123,823	+0.05(+0.17%)
May 29, 2015	26.26	26.52	25.86	25.99	99,669	-0.39(-1.46%)
May 28, 2015	26.27	26.39	26.11	26.37	141,248	+0.05(+0.17%)
May 27, 2015	26.11	26.34	25.86	26.32	159,130	+0.36(+1.40%)
May 26, 2015	25.99	25.99	25.68	25.96	176,939	-0.05(-0.20%)
May 22, 2015	26.41	26.02	26.02	26.02	89,807	-0.40(-1.51%)
May 21, 2015	26.59	26.73	26.35	26.42	159,538	-0.27(-1.02%)
May 20, 2015	26.60	26.79	26.42	26.69	138,281	+0.17(+0.63%)
May 19, 2015	26.28	26.60	26.17	26.52	158,411	+0.23(+0.86%)
May 18, 2015	25.97	26.38	25.92	26.29	121,233	+0.25(+0.96%)
May 15, 2015	26.38	26.38	25.87	26.05	107,774	-0.35(-1.32%)
May 14, 2015	25.99	26.39	25.93	26.39	138,212	+0.55(+2.13%)
May 13, 2015	26.11	26.22	25.82	25.84	121,811	-0.17(-0.67%)
May 12, 2015	26.08	26.13	25.79	26.02	143,551	-0.17(-0.66%)
May 11, 2015	26.17	26.33	26.11	26.19	160,887	+0.08(+0.32%)
May 08, 2015	26.16	26.28	25.96	26.11	114,725	+0.14(+0.52%)
May 07, 2015	25.99	26.23	25.89	25.97	101,305	-0.07(-0.26%)
May 06, 2015	25.89	26.26	25.72	26.04	207,403	+0.15(+0.58%)
May 05, 2015	25.71	25.92	25.55	25.89	242,231	+0.20(+0.79%)
May 04, 2015	26.03	26.25	25.68	25.68	267,484	-0.26(-0.99%)
May 01, 2015	25.68	26.03	25.68	25.94	200,028	+0.29(+1.15%)
Apr 30, 2015	26.35	26.43	25.61	25.65	199,060	-0.79(-3.00%)
Apr 29, 2015	26.59	26.69	26.42	26.44	94,721	-0.23(-0.85%)
Apr 28, 2015	26.45	26.70	26.31	26.66	191,245	+0.35(+1.32%)
Apr 27, 2015	26.73	26.97	26.29	26.32	363,520	-0.43(-1.61%)
Apr 24, 2015	27.28	27.68	26.63	26.75	347,785	-0.90(-3.25%)
Apr 23, 2015	27.00	28.14	27.00	27.65	454,907	+1.22(+4.63%)
Apr 22, 2015	26.17	26.63	25.94	26.42	201,570	+0.25(+0.95%)
Apr 21, 2015	26.69	26.82	26.17	26.17	265,466	-0.51(-1.90%)
Apr 20, 2015	26.62	26.81	26.48	26.68	482,097	+0.20(+0.74%)
Apr 17, 2015	27.27	27.28	26.48	26.48	209,749	-0.97(-3.52%)
Apr 16, 2015	27.37	27.51	27.21	27.45	207,307	+0.13(+0.47%)
Apr 15, 2015	27.35	27.56	27.27	27.32	223,279	+0.14(+0.50%)
Apr 14, 2015	27.14	27.42	26.97	27.19	273,503	+0.08(+0.28%)
Apr 13, 2015	27.19	27.32	27.05	27.11	182,126	+0.05(+0.17%)
Apr 10, 2015	27.17	27.23	27.00	27.06	221,863	+0.02(+0.06%)
Apr 09, 2015	27.02	27.25	26.88	27.05	374,414	+0.08(+0.31%)
Apr 08, 2015	26.80	27.02	26.74	26.97	267,230	+0.27(+1.02%)
Apr 07, 2015	26.63	26.87	26.46	26.69	359,594	+0.06(+0.23%)
Apr 06, 2015	26.39	26.66	26.30	26.63	304,609	+0.22(+0.83%)
Apr 02, 2015	25.68	26.42	26.42	26.42	377,907	+0.75(+2.94%)
Apr 01, 2015	25.78	25.98	25.45	25.66	244,713	-0.16(-0.61%)
Mar 31, 2015	25.80	26.02	25.68	25.82	281,207	-0.07(-0.26%)
Mar 30, 2015	25.32	25.93	25.27	25.89	150,678	+0.73(+2.91%)
Mar 27, 2015	25.07	25.27	24.88	25.15	417,152	+0.04(+0.15%)
Mar 26, 2015	25.27	25.43	25.10	25.12	156,296	-0.25(-0.98%)
Mar 25, 2015	25.79	25.80	25.33	25.37	182,963	-0.41(-1.58%)
Mar 24, 2015	25.72	25.85	25.64	25.77	152,947	+0.05(+0.21%)
Mar 23, 2015	25.62	25.85	25.56	25.72	148,774	+0.14(+0.56%)
Mar 20, 2015	25.21	25.64	25.05	25.58	348,371	+0.54(+2.14%)
Mar 19, 2015	25.09	25.13	24.78	25.04	203,641	-0.06(-0.24%)
Mar 18, 2015	25.29	25.29	24.96	25.10	135,500	-0.16(-0.63%)
Mar 17, 2015	24.88	25.28	24.71	25.26	236,747	+0.27(+1.09%)
Mar 16, 2015	25.16	25.28	24.94	24.99	195,826	-0.13(-0.51%)
Mar 13, 2015	25.25	25.25	24.87	25.12	120,788	-0.14(-0.54%)
Mar 12, 2015	25.08	25.27	24.88	25.25	261,370	+0.39(+1.55%)
Mar 11, 2015	24.46	24.91	24.39	24.87	256,524	+0.44(+1.81%)
Mar 10, 2015	24.34	24.52	24.06	24.43	211,076	-0.16(-0.64%)
Mar 09, 2015	24.57	24.67	24.41	24.58	162,253	+0.08(+0.34%)
Mar 06, 2015	24.27	24.72	24.25	24.50	172,938	+0.07(+0.28%)
Mar 05, 2015	24.33	24.51	24.10	24.43	147,095	+0.19(+0.80%)
Mar 04, 2015	24.22	24.37	24.13	24.24	181,659	-0.13(-0.52%)
Mar 03, 2015	24.35	24.41	24.13	24.37	166,796	+0.00(+0.00%)
Mar 02, 2015	24.22	24.49	24.22	24.37	115,739	+0.22(+0.90%)
Feb 27, 2015	24.11	24.40	24.11	24.15	214,727	-0.06(-0.25%)
Feb 26, 2015	23.92	24.22	23.85	24.21	147,831	+0.22(+0.91%)
Feb 25, 2015	23.69	23.99	23.50	23.99	160,745	+0.31(+1.33%)
Feb 24, 2015	23.20	23.68	23.20	23.68	235,780	+0.43(+1.84%)
Feb 23, 2015	23.41	23.41	23.08	23.25	130,880	-0.17(-0.74%)
Feb 20, 2015	23.58	23.58	23.15	23.42	120,081	-0.12(-0.51%)
Feb 19, 2015	23.55	23.58	23.33	23.54	139,095	+0.01(+0.03%)
Feb 18, 2015	23.65	23.87	23.35	23.53	230,359	-0.28(-1.16%)
Feb 17, 2015	23.52	23.83	23.50	23.81	221,419	+0.28(+1.21%)
Feb 13, 2015	23.64	23.53	23.53	23.53	174,705	-0.08(-0.35%)
Feb 12, 2015	23.55	23.65	23.35	23.61	122,901	+0.13(+0.54%)
Feb 11, 2015	23.74	23.83	23.42	23.48	154,414	-0.42(-1.76%)
Feb 10, 2015	23.98	24.54	23.78	23.90	186,150	-0.39(-1.60%)
Feb 09, 2015	24.45	24.53	24.24	24.29	95,395	-0.29(-1.19%)
Feb 06, 2015	24.48	24.70	24.36	24.58	139,864	+0.14(+0.58%)
Feb 05, 2015	24.13	24.52	24.13	24.44	148,782	+0.34(+1.40%)
Feb 04, 2015	24.00	24.16	23.83	24.10	140,830	+0.10(+0.41%)
Feb 03, 2015	23.57	24.03	23.55	24.01	178,027	+0.57(+2.43%)
Feb 02, 2015	22.93	23.47	22.81	23.44	196,011	+0.61(+2.66%)
Jan 30, 2015	23.04	23.35	22.82	22.83	218,076	-0.43(-1.87%)
Jan 29, 2015	22.89	23.26	22.81	23.26	194,665	+0.42(+1.84%)
Jan 28, 2015	23.58	23.73	22.82	22.84	125,986	-0.58(-2.46%)
Jan 27, 2015	23.52	23.61	23.38	23.42	115,675	-0.29(-1.23%)
Jan 26, 2015	23.46	23.80	23.32	23.71	171,557	+0.17(+0.73%)
Jan 23, 2015	23.25	23.56	23.11	23.54	148,274	+0.31(+1.32%)
Jan 22, 2015	22.95	23.27	22.76	23.23	229,707	+0.47(+2.07%)
Jan 21, 2015	22.79	23.05	22.73	22.76	205,409	-0.11(-0.49%)
Jan 20, 2015	23.36	23.39	22.82	22.87	123,884	-0.43(-1.86%)
Jan 16, 2015	22.87	23.31	22.87	23.31	136,027	+0.32(+1.40%)
Jan 15, 2015	22.95	23.15	22.61	22.99	213,603	+0.04(+0.20%)
Jan 14, 2015	22.83	23.15	22.70	22.94	139,803	-0.16(-0.68%)
Jan 13, 2015	23.38	23.77	22.86	23.10	243,750	-0.14(-0.61%)
Jan 12, 2015	23.42	23.50	23.08	23.24	155,490	-0.14(-0.61%)
Jan 09, 2015	24.14	24.29	23.35	23.38	250,250	-0.78(-3.23%)
Jan 08, 2015	24.31	24.45	24.10	24.16	353,971	-0.04(-0.19%)
Jan 07, 2015	24.28	24.70	24.01	24.21	380,536	-0.29(-1.19%)
Jan 06, 2015	24.70	24.79	24.47	24.50	350,179	-0.20(-0.82%)
Jan 05, 2015	24.79	24.88	24.59	24.70	359,366	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.