Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.04	34.04	34.04	0	-0.40(-1.15%)
Dec 29, 2016	34.28	34.52	34.08	34.44	148,821	+0.16(+0.46%)
Dec 28, 2016	34.56	34.56	34.00	34.28	141,949	-0.16(-0.46%)
Dec 27, 2016	34.44	34.44	34.16	34.44	94,419	+0.12(+0.35%)
Dec 23, 2016		34.32	34.32	34.32	0	+0.20(+0.58%)
Dec 22, 2016	34.40	34.40	33.96	34.12	207,829	-0.16(-0.46%)
Dec 21, 2016	34.36	34.56	34.16	34.28	151,632	-0.08(-0.23%)
Dec 20, 2016	34.64	34.64	34.00	34.36	228,592	+0.00(+0.00%)
Dec 19, 2016	33.72	34.68	33.72	34.36	312,437	+0.44(+1.29%)
Dec 16, 2016	34.20	34.36	33.92	33.92	573,412	-0.20(-0.58%)
Dec 15, 2016	33.76	34.24	33.72	34.12	209,496	+0.37(+1.10%)
Dec 14, 2016	33.91	34.07	33.55	33.75	164,272	-0.16(-0.47%)
Dec 13, 2016	34.19	34.50	33.61	33.91	162,857	-0.12(-0.35%)
Dec 12, 2016	33.95	34.35	33.79	34.03	193,487	+0.08(+0.23%)
Dec 09, 2016	33.83	33.95	33.25	33.95	300,717	+0.28(+0.82%)
Dec 08, 2016	33.00	33.70	32.96	33.67	210,713	+0.67(+2.04%)
Dec 07, 2016	32.80	33.16	32.69	33.00	271,735	+0.16(+0.48%)
Dec 06, 2016	32.25	32.88	31.89	32.84	251,658	+0.79(+2.47%)
Dec 05, 2016	31.70	32.21	31.54	32.05	227,984	+0.67(+2.14%)
Dec 02, 2016	31.62	31.70	31.30	31.38	156,931	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.