Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.70	33.70	33.70	0	-0.39(-1.15%)
Dec 29, 2016	33.94	34.17	33.74	34.09	150,334	+0.16(+0.46%)
Dec 28, 2016	34.21	34.21	33.66	33.94	143,392	-0.16(-0.46%)
Dec 27, 2016	34.09	34.09	33.82	34.09	95,378	+0.12(+0.35%)
Dec 23, 2016		33.98	33.98	33.98	0	+0.20(+0.58%)
Dec 22, 2016	34.05	34.05	33.62	33.78	209,941	-0.16(-0.46%)
Dec 21, 2016	34.02	34.21	33.82	33.94	153,173	-0.08(-0.23%)
Dec 20, 2016	34.29	34.29	33.66	34.02	230,915	+0.00(+0.00%)
Dec 19, 2016	33.39	34.33	33.39	34.02	315,612	+0.43(+1.29%)
Dec 16, 2016	33.86	34.02	33.58	33.58	579,240	-0.20(-0.58%)
Dec 15, 2016	33.42	33.90	33.39	33.78	211,625	+0.37(+1.10%)
Dec 14, 2016	33.57	33.73	33.22	33.41	165,942	-0.16(-0.47%)
Dec 13, 2016	33.84	34.16	33.28	33.57	164,512	-0.12(-0.35%)
Dec 12, 2016	33.61	34.00	33.45	33.69	195,454	+0.08(+0.23%)
Dec 09, 2016	33.49	33.61	32.92	33.61	303,773	+0.27(+0.82%)
Dec 08, 2016	32.67	33.36	32.63	33.33	212,855	+0.67(+2.04%)
Dec 07, 2016	32.47	32.83	32.36	32.67	274,497	+0.16(+0.48%)
Dec 06, 2016	31.93	32.55	31.57	32.51	254,216	+0.78(+2.47%)
Dec 05, 2016	31.38	31.89	31.23	31.73	230,301	+0.67(+2.14%)
Dec 02, 2016	31.30	31.38	30.99	31.07	158,526	-0.23(-0.75%)
Dec 01, 2016	31.69	31.77	31.22	31.30	209,352	-0.12(-0.37%)
Nov 30, 2016	31.81	31.89	31.22	31.42	193,272	-0.04(-0.12%)
Nov 29, 2016	31.10	31.69	31.10	31.46	261,802	+0.35(+1.13%)
Nov 28, 2016	31.26	31.46	30.99	31.10	252,811	-0.35(-1.12%)
Nov 25, 2016	31.18	31.53	31.14	31.46	140,819	+0.35(+1.13%)
Nov 23, 2016		31.10	31.10	31.10	0	-0.04(-0.13%)
Nov 22, 2016	30.99	31.34	30.93	31.14	400,997	+0.39(+1.27%)
Nov 21, 2016	30.79	30.83	30.28	30.75	156,030	+0.20(+0.64%)
Nov 18, 2016	30.56	30.63	30.17	30.56	328,381	+0.04(+0.13%)
Nov 17, 2016	30.01	30.44	29.97	30.52	257,120	+0.51(+1.69%)
Nov 16, 2016	30.01	30.09	29.85	30.01	287,957	-0.08(-0.26%)
Nov 15, 2016	30.56	30.60	29.79	30.09	270,460	-0.86(-2.78%)
Nov 14, 2016	30.44	31.34	30.13	30.95	472,441	+0.94(+3.13%)
Nov 11, 2016	29.03	30.28	28.91	30.01	726,813	+1.06(+3.65%)
Nov 10, 2016	27.97	29.07	27.74	28.95	485,092	+1.45(+5.26%)
Nov 09, 2016	27.07	27.50	26.92	27.50	332,704	+0.82(+3.08%)
Nov 08, 2016	26.37	26.88	26.37	26.68	192,968	+0.16(+0.59%)
Nov 07, 2016	26.29	26.72	26.29	26.53	293,922	+0.47(+1.80%)
Nov 04, 2016	26.37	26.72	26.06	26.06	287,273	-0.43(-1.62%)
Nov 03, 2016	27.19	27.23	26.45	26.49	310,347	-0.82(-3.01%)
Nov 02, 2016	27.78	28.09	27.27	27.31	513,532	-0.94(-3.32%)
Nov 01, 2016	27.86	29.81	27.86	28.25	215,509	+0.12(+0.42%)
Oct 31, 2016	27.86	28.25	27.62	28.13	259,819	+0.27(+0.98%)
Oct 28, 2016	27.86	28.09	27.62	27.86	149,455	-0.04(-0.14%)
Oct 27, 2016	28.40	28.40	27.86	27.90	213,954	-0.31(-1.11%)
Oct 26, 2016	28.60	28.80	28.13	28.21	228,051	-0.43(-1.50%)
Oct 25, 2016	28.91	28.91	28.48	28.64	68,667	-0.35(-1.21%)
Oct 24, 2016	28.56	28.99	28.54	28.99	122,259	+0.63(+2.21%)
Oct 21, 2016	28.33	28.44	28.25	28.37	184,682	-0.27(-0.96%)
Oct 20, 2016	29.15	29.19	28.60	28.64	114,761	-0.55(-1.88%)
Oct 19, 2016	29.42	29.42	29.07	29.19	140,682	-0.16(-0.53%)
Oct 18, 2016	29.62	29.73	29.19	29.34	111,587	+0.04(+0.13%)
Oct 17, 2016	29.50	29.54	29.25	29.30	81,380	-0.08(-0.27%)
Oct 14, 2016	29.45	29.57	29.29	29.38	116,371	+0.26(+0.89%)
Oct 13, 2016	29.16	29.31	29.05	29.12	187,501	-0.21(-0.72%)
Oct 12, 2016	29.45	29.59	29.33	29.34	219,248	-0.05(-0.16%)
Oct 11, 2016	29.57	29.63	29.11	29.38	184,610	-0.27(-0.92%)
Oct 10, 2016	29.55	29.68	29.45	29.66	115,058	+0.22(+0.74%)
Oct 07, 2016	29.48	29.67	29.34	29.44	176,277	-0.04(-0.13%)
Oct 06, 2016	29.27	29.52	29.16	29.48	275,911	+0.20(+0.67%)
Oct 05, 2016	28.79	29.38	28.62	29.28	253,500	+0.69(+2.41%)
Oct 04, 2016	28.55	28.69	28.30	28.59	135,216	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.