Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.60	35.78	35.47	35.54	158,720	-0.06(-0.15%)
Dec 30, 2021	35.82	35.97	35.47	35.60	256,171	-0.15(-0.41%)
Dec 29, 2021	36.01	36.18	35.64	35.74	172,544	-0.16(-0.43%)
Dec 28, 2021	35.77	36.16	35.68	35.90	159,701	+0.11(+0.31%)
Dec 27, 2021	35.61	35.91	35.24	35.79	196,430	+0.31(+0.88%)
Dec 23, 2021	34.99	35.69	34.93	35.48	173,428	+0.73(+2.11%)
Dec 22, 2021	34.26	34.76	34.14	34.74	189,779	+0.53(+1.56%)
Dec 21, 2021	33.79	34.67	33.79	34.21	186,663	+0.51(+1.50%)
Dec 20, 2021	34.22	34.52	33.25	33.70	338,201	-0.90(-2.60%)
Dec 17, 2021	34.33	34.74	34.15	34.60	899,697	+0.00(+0.00%)
Dec 16, 2021	34.72	35.63	34.57	34.60	379,879	+0.23(+0.67%)
Dec 15, 2021	34.60	34.99	34.27	34.37	615,739	-0.20(-0.58%)
Dec 14, 2021	34.51	35.26	34.51	34.58	257,784	+0.15(+0.42%)
Dec 13, 2021	34.71	35.06	34.28	34.43	214,621	-0.47(-1.36%)
Dec 10, 2021	34.91	35.11	34.66	34.90	113,657	+0.16(+0.47%)
Dec 09, 2021	34.82	34.93	34.46	34.74	114,269	-0.39(-1.11%)
Dec 08, 2021	35.11	35.33	35.00	35.13	114,865	+0.07(+0.21%)
Dec 07, 2021	35.28	35.40	34.68	35.06	170,779	-0.12(-0.34%)
Dec 06, 2021	34.77	35.74	34.77	35.18	168,391	+0.92(+2.69%)
Dec 03, 2021	34.69	34.80	33.94	34.26	168,811	-0.32(-0.92%)
Dec 02, 2021	34.06	34.73	33.70	34.58	129,873	+0.84(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.