Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.79	36.84	36.84	36.84	1,749,039	+0.21(+0.58%)
Dec 30, 2013	36.92	36.96	36.59	36.63	1,472,847	-0.24(-0.64%)
Dec 27, 2013	37.21	37.28	36.80	36.86	1,476,201	-0.21(-0.58%)
Dec 26, 2013	37.16	37.28	36.87	37.08	2,597,872	+0.09(+0.23%)
Dec 24, 2013	36.79	37.08	36.77	36.99	977,279	+0.20(+0.54%)
Dec 23, 2013	36.93	37.16	36.72	36.79	3,176,284	+0.14(+0.37%)
Dec 20, 2013	36.57	36.86	36.28	36.66	4,495,976	+0.04(+0.10%)
Dec 19, 2013	36.53	36.69	36.34	36.62	1,970,527	+0.00(+0.00%)
Dec 18, 2013	35.96	36.66	35.31	36.62	4,874,461	+0.88(+2.46%)
Dec 17, 2013	36.30	36.36	35.73	35.74	3,551,294	-0.66(-1.82%)
Dec 16, 2013	36.50	36.65	36.21	36.41	2,159,182	+0.05(+0.14%)
Dec 13, 2013	36.23	36.43	35.83	36.36	2,306,045	+0.26(+0.71%)
Dec 12, 2013	35.96	36.32	35.86	36.10	2,557,724	+0.12(+0.34%)
Dec 11, 2013	36.68	36.76	35.94	35.98	2,675,897	-0.49(-1.33%)
Dec 10, 2013	36.90	36.92	36.18	36.46	3,077,319	-0.44(-1.18%)
Dec 09, 2013	36.74	37.07	36.61	36.90	2,322,947	+0.19(+0.52%)
Dec 06, 2013	36.61	36.93	36.38	36.71	2,615,762	+0.56(+1.54%)
Dec 05, 2013	36.28	36.51	35.96	36.15	2,517,978	-0.32(-0.88%)
Dec 04, 2013	36.06	36.83	35.98	36.47	2,883,849	+0.29(+0.81%)
Dec 03, 2013	36.61	36.91	35.94	36.18	3,238,794	-0.74(-1.99%)
Dec 02, 2013	36.75	37.31	36.59	36.91	2,790,418	+0.28(+0.76%)
Nov 29, 2013	36.78	36.83	36.50	36.63	1,319,431	-0.15(-0.41%)
Nov 27, 2013	36.53	36.83	36.31	36.78	2,867,961	+0.43(+1.18%)
Nov 26, 2013	36.23	36.55	36.09	36.36	3,357,055	+0.18(+0.49%)
Nov 25, 2013	36.11	36.33	35.88	36.18	2,130,821	+0.15(+0.42%)
Nov 22, 2013	35.65	36.09	35.65	36.03	2,560,128	+0.09(+0.26%)
Nov 21, 2013	35.59	36.13	35.30	35.94	3,311,235	+0.58(+1.64%)
Nov 20, 2013	35.67	35.82	35.26	35.36	2,625,486	-0.15(-0.42%)
Nov 19, 2013	35.79	36.03	35.46	35.51	3,015,428	-0.33(-0.92%)
Nov 18, 2013	35.77	36.24	35.62	35.84	2,957,125	+0.15(+0.42%)
Nov 15, 2013	35.63	35.70	35.26	35.69	2,732,733	+0.01(+0.02%)
Nov 14, 2013	35.11	35.69	35.11	35.68	2,637,204	+0.57(+1.63%)
Nov 13, 2013	34.49	35.23	34.44	35.11	2,425,252	+0.32(+0.92%)
Nov 12, 2013	34.69	34.82	34.44	34.79	4,492,017	+0.07(+0.21%)
Nov 11, 2013	34.85	34.96	34.39	34.71	3,564,630	-0.09(-0.25%)
Nov 08, 2013	33.07	35.27	33.04	34.80	5,817,933	+1.87(+5.68%)
Nov 07, 2013	33.74	34.12	32.90	32.93	3,551,202	-0.61(-1.83%)
Nov 06, 2013	33.39	33.64	33.22	33.54	3,123,997	+0.24(+0.73%)
Nov 05, 2013	32.86	33.60	32.78	33.30	3,235,580	+0.36(+1.08%)
Nov 04, 2013	32.75	32.98	32.56	32.94	1,531,574	+0.40(+1.23%)
Nov 01, 2013	32.45	32.90	32.21	32.55	2,904,506	+0.14(+0.42%)
Oct 31, 2013	32.18	32.79	31.85	32.41	2,979,445	+0.11(+0.33%)
Oct 30, 2013	32.59	32.80	31.91	32.30	2,521,530	-0.15(-0.46%)
Oct 29, 2013	31.72	32.47	31.65	32.45	2,846,752	+0.82(+2.59%)
Oct 28, 2013	31.82	31.92	31.52	31.63	1,864,860	-0.24(-0.76%)
Oct 25, 2013	31.79	32.04	31.72	31.87	2,541,888	+0.16(+0.50%)
Oct 24, 2013	31.75	31.79	31.18	31.72	2,082,856	+0.46(+1.48%)
Oct 23, 2013	31.92	31.92	30.97	31.25	3,046,899	-0.80(-2.49%)
Oct 22, 2013	32.30	32.54	31.76	32.05	2,315,990	-0.15(-0.47%)
Oct 21, 2013	32.50	32.62	32.06	32.20	1,620,736	-0.24(-0.75%)
Oct 18, 2013	32.09	32.46	31.57	32.45	2,854,852	+0.61(+1.91%)
Oct 17, 2013	31.65	32.20	31.51	31.84	3,729,673	+0.01(+0.02%)
Oct 16, 2013	31.39	32.22	31.05	31.83	3,133,129	+0.59(+1.90%)
Oct 15, 2013	31.22	31.67	31.18	31.24	2,667,880	-0.12(-0.39%)
Oct 14, 2013	31.05	31.58	30.82	31.36	2,073,935	+0.10(+0.32%)
Oct 11, 2013	30.80	31.29	30.64	31.26	1,780,921	+0.34(+1.11%)
Oct 10, 2013	30.15	30.92	30.15	30.92	2,930,582	+1.24(+4.18%)
Oct 09, 2013	29.80	29.88	29.15	29.68	3,305,854	-0.09(-0.31%)
Oct 08, 2013	30.16	30.39	29.70	29.77	2,430,153	-0.41(-1.35%)
Oct 07, 2013	30.34	30.47	29.99	30.18	2,192,858	-0.50(-1.62%)
Oct 04, 2013	29.94	30.75	29.83	30.67	2,532,600	+0.81(+2.72%)
Oct 03, 2013	30.06	30.13	29.42	29.86	2,201,568	-0.25(-0.83%)
Oct 02, 2013	30.10	30.14	29.71	30.11	2,247,696	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.