Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.83	16.23	15.64	16.23	37,481	+0.20(+1.27%)
Dec 28, 2006	15.92	16.12	15.59	16.03	34,598	-0.05(-0.29%)
Dec 27, 2006	15.61	16.13	15.61	16.08	66,312	+0.47(+2.98%)
Dec 26, 2006	16.39	16.39	15.61	15.61	51,576	-0.57(-3.51%)
Dec 22, 2006	15.76	16.70	15.45	16.18	66,312	+0.26(+1.65%)
Dec 21, 2006	15.31	15.92	15.30	15.92	12,814	+0.53(+3.43%)
Dec 20, 2006	15.69	15.69	15.14	15.39	46,130	-0.33(-2.09%)
Dec 19, 2006	15.72	15.92	15.69	15.72	14,095	-0.28(-1.76%)
Dec 18, 2006	15.92	16.23	15.61	16.00	38,442	+0.08(+0.49%)
Dec 15, 2006	15.94	16.00	15.92	15.92	34,918	-0.06(-0.39%)
Dec 14, 2006	16.01	16.06	15.94	15.98	17,939	-0.25(-1.52%)
Dec 13, 2006	16.11	16.26	16.00	16.23	14,736	-0.02(-0.12%)
Dec 12, 2006	16.01	16.25	15.94	16.25	20,822	+0.24(+1.50%)
Dec 11, 2006	16.23	16.33	15.92	16.01	29,472	-0.19(-1.19%)
Dec 08, 2006	16.15	16.35	16.08	16.20	11,853	-0.06(-0.38%)
Dec 07, 2006	16.12	16.37	15.92	16.26	21,143	+0.06(+0.39%)
Dec 06, 2006	16.08	16.20	15.89	16.20	18,580	+0.12(+0.78%)
Dec 05, 2006	16.14	16.23	16.08	16.08	14,415	+0.05(+0.31%)
Dec 04, 2006	16.00	16.23	16.00	16.03	14,736	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.