Mesa Royalty Trust (NY: MTR )

5.945 +0.155 (+2.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.43 14.61 14.41 14.44 7,809 +0.01(+0.08%)
Dec 29, 2011 14.76 14.79 14.43 14.43 9,868 -0.18(-1.24%)
Dec 28, 2011 14.94 14.94 14.61 14.61 6,481 -0.28(-1.88%)
Dec 27, 2011 14.88 14.99 14.77 14.89 10,789 -0.06(-0.38%)
Dec 23, 2011 14.77 14.95 14.77 14.95 3,444 +0.26(+1.79%)
Dec 21, 2011 14.74 14.88 14.56 14.69 23,888 +0.13(+0.91%)
Dec 20, 2011 14.57 14.74 14.56 14.56 23,448 -0.09(-0.61%)
Dec 19, 2011 14.69 14.74 14.54 14.65 21,200 -0.22(-1.49%)
Dec 16, 2011 15.24 15.24 14.87 14.87 4,487 -0.22(-1.46%)
Dec 15, 2011 15.10 15.42 15.00 15.09 13,627 -0.01(-0.06%)
Dec 14, 2011 15.46 15.63 15.10 15.10 14,937 -0.36(-2.33%)
Dec 13, 2011 15.53 15.69 15.46 15.46 3,911 -0.08(-0.49%)
Dec 12, 2011 15.53 15.53 15.53 15.53 834 -0.01(-0.09%)
Dec 09, 2011 15.35 16.10 15.35 15.55 3,697 +0.19(+1.24%)
Dec 08, 2011 15.35 15.46 15.35 15.35 7,726 -0.00(-0.02%)
Dec 07, 2011 15.46 15.60 15.36 15.36 18,783 -0.19(-1.20%)
Dec 06, 2011 15.60 15.76 15.46 15.54 9,765 -0.17(-1.07%)
Dec 05, 2011 15.84 15.84 15.63 15.71 5,656 -0.16(-0.99%)
Dec 02, 2011 15.73 15.91 15.50 15.87 5,773 +0.32(+2.09%)
Dec 01, 2011 15.49 15.72 15.49 15.54 7,960 -0.09(-0.57%)
Nov 30, 2011 16.03 16.09 15.62 15.63 16,534 -0.22(-1.36%)
Nov 29, 2011 16.08 16.08 15.85 15.85 6,546 -0.32(-1.95%)
Nov 28, 2011 16.14 16.17 15.93 16.17 16,765 +0.14(+0.88%)
Nov 25, 2011 16.01 16.08 16.01 16.03 4,325 +0.08(+0.50%)
Nov 23, 2011 15.72 16.07 15.72 15.95 10,973 +0.23(+1.45%)
Nov 22, 2011 15.70 15.72 15.61 15.72 4,758 +0.02(+0.11%)
Nov 21, 2011 15.61 15.70 15.45 15.70 10,864 -0.01(-0.05%)
Nov 18, 2011 15.60 15.72 15.60 15.71 3,653 +0.16(+1.06%)
Nov 17, 2011 15.56 15.60 15.40 15.54 8,042 +0.00(+0.02%)
Nov 16, 2011 15.59 15.59 15.40 15.54 6,438 +0.07(+0.43%)
Nov 15, 2011 15.58 15.59 15.42 15.47 9,926 -0.03(-0.20%)
Nov 14, 2011 15.61 15.71 15.46 15.50 7,085 -0.04(-0.23%)
Nov 11, 2011 15.43 15.65 15.37 15.54 11,074 +0.06(+0.39%)
Nov 10, 2011 15.54 15.54 15.32 15.48 8,109 -0.24(-1.52%)
Nov 09, 2011 15.62 15.72 15.56 15.72 11,242 +0.07(+0.48%)
Nov 08, 2011 15.84 15.94 15.64 15.64 8,370 -0.34(-2.14%)
Nov 07, 2011 16.04 16.04 15.60 15.99 8,983 +0.13(+0.83%)
Nov 04, 2011 15.72 15.91 15.53 15.85 6,595 +0.16(+1.02%)
Nov 03, 2011 15.71 15.72 15.52 15.69 12,048 +0.23(+1.49%)
Nov 02, 2011 15.47 15.47 15.46 15.46 783 -0.13(-0.82%)
Nov 01, 2011 16.00 16.00 15.36 15.59 14,892 -0.25(-1.60%)
Oct 31, 2011 16.08 16.08 15.63 15.85 15,004 -0.23(-1.42%)
Oct 28, 2011 15.51 16.08 15.51 16.08 4,758 +0.40(+2.55%)
Oct 27, 2011 15.68 15.70 15.23 15.68 5,934 +0.07(+0.46%)
Oct 26, 2011 14.92 15.66 14.92 15.60 11,713 +0.70(+4.68%)
Oct 25, 2011 14.68 15.06 14.68 14.91 9,724 -0.28(-1.87%)
Oct 24, 2011 14.99 15.24 14.99 15.19 17,109 -0.02(-0.16%)
Oct 21, 2011 14.76 15.21 14.76 15.21 5,038 +0.22(+1.47%)
Oct 20, 2011 14.83 15.01 14.70 14.99 9,019 -0.05(-0.35%)
Oct 19, 2011 15.00 15.15 14.96 15.05 5,770 +0.04(+0.26%)
Oct 18, 2011 14.91 15.01 14.91 15.01 2,862 +0.15(+1.01%)
Oct 17, 2011 14.87 15.04 14.82 14.86 10,851 -0.26(-1.72%)
Oct 14, 2011 15.46 15.46 15.11 15.12 2,798 -0.14(-0.93%)
Oct 13, 2011 15.26 15.26 15.26 15.26 986 +0.04(+0.23%)
Oct 12, 2011 15.20 15.26 15.20 15.22 1,673 -0.02(-0.12%)
Oct 11, 2011 15.26 15.39 15.24 15.24 3,034 -0.15(-0.97%)
Oct 10, 2011 15.30 15.62 14.80 15.39 12,770 +0.13(+0.86%)
Oct 07, 2011 14.99 15.35 14.98 15.26 9,166 +0.12(+0.80%)
Oct 06, 2011 15.26 15.44 14.45 15.14 10,143 +0.69(+4.76%)
Oct 05, 2011 14.52 15.30 13.93 14.45 17,878 -0.01(-0.07%)
Oct 04, 2011 14.86 14.86 13.84 14.46 37,487 -0.57(-3.78%)
Oct 03, 2011 15.28 15.62 15.03 15.03 10,143 -0.59(-3.75%)
Sep 30, 2011 15.63 15.63 15.62 15.62 1,296 -0.01(-0.07%)
Sep 29, 2011 16.19 16.19 15.62 15.63 5,212 -0.49(-3.06%)
Sep 28, 2011 16.15 16.41 15.62 16.12 31,412 +0.10(+0.62%)
Sep 27, 2011 15.64 16.30 15.51 16.02 15,418 +0.28(+1.79%)
Sep 26, 2011 15.74 15.83 15.74 15.74 3,988 -0.12(-0.78%)
Sep 23, 2011 15.40 15.86 15.23 15.86 21,549 +0.18(+1.12%)
Sep 22, 2011 15.33 15.84 14.96 15.69 11,546 -0.14(-0.89%)
Sep 21, 2011 15.83 15.86 15.69 15.83 6,635 +0.28(+1.81%)
Sep 20, 2011 15.54 15.64 15.51 15.54 6,525 -0.04(-0.25%)
Sep 19, 2011 15.69 15.70 15.51 15.58 3,688 -0.41(-2.54%)
Sep 16, 2011 15.75 15.99 15.47 15.99 3,946 -0.03(-0.21%)
Sep 15, 2011 15.94 16.18 15.66 16.02 10,306 +0.33(+2.11%)
Sep 14, 2011 15.83 16.04 15.60 15.69 6,930 -0.15(-0.96%)
Sep 13, 2011 15.40 15.84 15.40 15.84 10,298 +0.62(+4.05%)
Sep 12, 2011 15.51 15.78 15.19 15.23 12,769 +0.04(+0.28%)
Sep 09, 2011 15.81 15.86 15.19 15.19 6,873 -0.57(-3.60%)
Sep 08, 2011 15.43 15.83 15.42 15.75 5,566 +0.33(+2.13%)
Sep 07, 2011 16.00 16.00 15.42 15.42 5,086 -0.55(-3.45%)
Sep 06, 2011 16.04 16.04 15.62 15.98 8,074 +0.03(+0.16%)
Sep 02, 2011 15.74 15.95 15.65 15.95 3,829 +0.37(+2.37%)
Sep 01, 2011 15.96 15.96 15.53 15.58 4,408 -0.18(-1.12%)
Aug 31, 2011 15.76 16.10 15.76 15.76 5,631 -0.16(-1.00%)
Aug 30, 2011 16.36 16.36 15.72 15.91 8,624 -0.30(-1.85%)
Aug 29, 2011 16.05 16.48 16.05 16.21 10,425 -0.05(-0.31%)
Aug 26, 2011 15.82 16.36 15.62 16.26 8,280 +0.18(+1.09%)
Aug 25, 2011 15.71 16.10 15.57 16.09 9,254 +0.89(+5.82%)
Aug 24, 2011 15.39 15.40 15.19 15.20 12,865 -0.02(-0.14%)
Aug 23, 2011 15.09 15.22 14.44 15.22 9,791 -0.05(-0.34%)
Aug 22, 2011 15.15 15.31 14.41 15.28 28,171 +0.12(+0.81%)
Aug 19, 2011 15.49 15.49 14.98 15.15 8,794 -0.46(-2.91%)
Aug 18, 2011 15.28 15.61 15.05 15.61 10,140 +0.18(+1.16%)
Aug 17, 2011 15.61 15.82 15.43 15.43 3,222 +0.07(+0.46%)
Aug 16, 2011 15.77 15.90 15.31 15.36 8,965 -0.87(-5.38%)
Aug 15, 2011 16.52 16.56 15.75 16.23 13,185 -0.36(-2.14%)
Aug 12, 2011 16.62 16.80 16.38 16.59 21,542 -0.01(-0.06%)
Aug 11, 2011 15.94 16.75 15.87 16.60 17,377 +1.65(+11.05%)
Aug 10, 2011 14.28 15.05 14.28 14.95 20,897 +0.25(+1.69%)
Aug 09, 2011 14.81 14.91 13.89 14.70 25,820 +0.70(+5.00%)
Aug 08, 2011 14.81 14.81 14.00 14.00 34,325 -1.46(-9.42%)
Aug 05, 2011 16.10 16.40 15.46 15.46 24,588 -0.64(-4.00%)
Aug 04, 2011 16.66 16.80 16.10 16.10 22,300 -0.35(-2.13%)
Aug 03, 2011 16.43 16.64 16.27 16.45 7,142 +0.29(+1.82%)
Aug 02, 2011 16.34 16.73 16.15 16.16 9,362 -0.11(-0.65%)
Aug 01, 2011 16.20 16.29 16.06 16.26 11,682 -0.02(-0.11%)
Jul 29, 2011 16.64 16.64 16.08 16.28 8,900 -0.21(-1.28%)
Jul 28, 2011 16.83 16.92 16.36 16.49 6,574 -0.66(-3.82%)
Jul 27, 2011 17.14 17.26 17.00 17.15 9,897 -0.03(-0.16%)
Jul 26, 2011 17.01 17.21 16.73 17.17 13,007 +0.32(+1.90%)
Jul 25, 2011 16.79 17.03 16.79 16.85 5,689 -0.01(-0.04%)
Jul 22, 2011 16.73 16.86 16.73 16.86 8,068 +0.43(+2.60%)
Jul 21, 2011 16.39 16.51 16.25 16.43 8,333 -0.01(-0.06%)
Jul 20, 2011 16.64 16.64 16.43 16.44 4,493 -0.14(-0.85%)
Jul 19, 2011 16.43 16.69 16.28 16.59 9,679 +0.30(+1.83%)
Jul 18, 2011 16.12 16.34 15.99 16.29 20,037 +0.16(+0.97%)
Jul 15, 2011 15.96 16.13 15.96 16.13 6,546 +0.17(+1.09%)
Jul 14, 2011 16.00 16.13 15.96 15.96 12,167 -0.03(-0.22%)
Jul 13, 2011 15.99 16.20 15.99 15.99 10,297 -0.17(-1.03%)
Jul 12, 2011 15.99 16.20 15.99 16.16 8,111 -0.04(-0.26%)
Jul 11, 2011 16.34 16.34 16.03 16.20 9,610 -0.01(-0.09%)
Jul 08, 2011 15.80 16.34 15.80 16.21 21,593 +0.44(+2.78%)
Jul 07, 2011 15.63 15.85 15.56 15.78 21,075 +0.33(+2.11%)
Jul 06, 2011 15.30 15.45 14.99 15.45 10,562 -0.12(-0.80%)
Jul 05, 2011 15.69 15.69 15.09 15.57 9,549 -0.02(-0.10%)
Jul 01, 2011 15.73 15.73 15.43 15.59 11,494 -0.05(-0.34%)
Jun 30, 2011 15.26 15.64 15.26 15.64 18,863 +0.38(+2.51%)
Jun 29, 2011 14.96 15.27 14.96 15.26 7,596 +0.26(+1.71%)
Jun 28, 2011 15.06 15.26 15.00 15.00 8,655 -0.18(-1.21%)
Jun 27, 2011 14.89 15.22 14.89 15.19 17,773 +0.49(+3.35%)
Jun 24, 2011 14.87 15.08 14.70 14.70 8,542 -0.35(-2.34%)
Jun 23, 2011 14.96 15.12 14.87 15.05 8,510 -0.01(-0.09%)
Jun 22, 2011 14.87 15.06 14.67 15.06 10,638 +0.39(+2.68%)
Jun 21, 2011 14.73 14.80 14.56 14.67 14,613 +0.21(+1.47%)
Jun 20, 2011 14.30 14.46 14.30 14.46 12,017 +0.62(+4.45%)
Jun 17, 2011 14.40 14.46 13.84 13.84 37,920 -0.69(-4.76%)
Jun 16, 2011 14.54 14.70 14.53 14.53 7,181 -0.01(-0.07%)
Jun 15, 2011 14.70 14.87 14.53 14.54 9,806 -0.16(-1.06%)
Jun 14, 2011 14.87 15.01 14.70 14.70 16,790 -0.18(-1.19%)
Jun 13, 2011 14.95 15.05 14.87 14.87 11,480 -0.28(-1.83%)
Jun 10, 2011 14.94 15.20 14.94 15.15 4,697 -0.05(-0.32%)
Jun 09, 2011 15.07 15.22 14.66 15.20 6,718 +0.25(+1.67%)
Jun 08, 2011 14.95 15.16 14.77 14.95 10,705 -0.12(-0.81%)
Jun 07, 2011 15.13 15.36 14.87 15.07 12,147 +0.01(+0.10%)
Jun 06, 2011 15.24 15.24 14.88 15.06 15,773 -0.51(-3.27%)
Jun 03, 2011 15.70 15.74 15.52 15.57 6,574 +0.94(+6.43%)
May 24, 2011 15.14 15.32 14.63 14.63 27,913 -0.76(-4.92%)
May 23, 2011 15.31 15.38 15.15 15.38 10,757 +0.05(+0.33%)
May 20, 2011 15.66 15.66 15.33 15.33 10,126 -0.33(-2.09%)
May 19, 2011 15.66 15.66 15.52 15.66 10,815 -0.02(-0.11%)
May 18, 2011 15.82 15.82 15.55 15.68 8,775 +0.24(+1.56%)
May 17, 2011 15.92 16.05 15.39 15.43 18,458 -0.46(-2.90%)
May 16, 2011 15.92 16.34 15.74 15.90 14,102 -0.01(-0.09%)
May 13, 2011 15.70 15.91 15.70 15.91 8,156 +0.33(+2.14%)
May 12, 2011 15.66 15.66 15.49 15.58 15,665 -0.09(-0.57%)
May 11, 2011 15.69 15.71 15.51 15.66 10,237 -0.05(-0.29%)
May 10, 2011 15.57 15.76 15.32 15.71 19,155 +0.22(+1.45%)
May 09, 2011 15.54 15.54 15.25 15.49 16,214 +0.00(+0.00%)
May 06, 2011 15.73 15.91 15.33 15.49 24,795 -0.18(-1.14%)
May 05, 2011 16.52 16.52 15.53 15.66 54,441 -1.01(-6.04%)
May 04, 2011 16.68 16.68 16.52 16.67 1,743 -0.01(-0.07%)
May 03, 2011 16.68 16.82 16.68 16.68 5,585 -0.00(-0.02%)
May 02, 2011 16.69 16.69 16.69 16.69 15,746 -0.31(-1.84%)
Apr 29, 2011 17.07 17.08 16.93 17.00 8,955 +0.10(+0.61%)
Apr 28, 2011 16.78 17.05 16.78 16.90 17,365 +0.00(+0.00%)
Apr 27, 2011 17.05 17.07 16.71 16.90 23,177 -0.08(-0.48%)
Apr 26, 2011 16.87 16.98 16.71 16.98 19,146 +0.19(+1.12%)
Apr 25, 2011 16.88 16.88 16.72 16.79 9,102 +0.09(+0.55%)
Apr 21, 2011 16.82 16.82 16.69 16.70 3,496 -0.11(-0.65%)
Apr 20, 2011 16.88 16.88 16.62 16.81 18,026 -0.01(-0.08%)
Apr 19, 2011 16.62 17.05 16.42 16.82 12,592 +0.14(+0.82%)
Apr 18, 2011 16.59 16.79 16.59 16.68 8,200 -0.17(-1.04%)
Apr 15, 2011 16.74 16.91 16.72 16.86 4,085 -0.02(-0.10%)
Apr 14, 2011 16.67 16.96 16.45 16.88 19,327 +0.27(+1.65%)
Apr 13, 2011 16.54 16.67 16.37 16.60 8,772 +0.27(+1.64%)
Apr 12, 2011 16.61 16.61 16.28 16.33 14,649 -0.28(-1.69%)
Apr 11, 2011 16.62 16.62 16.38 16.61 8,845 -0.13(-0.80%)
Apr 08, 2011 16.86 16.86 16.65 16.75 6,566 -0.11(-0.65%)
Apr 07, 2011 16.99 17.01 16.79 16.86 5,107 +0.00(+0.00%)
Apr 06, 2011 16.75 17.00 16.75 16.86 5,973 +0.12(+0.70%)
Apr 05, 2011 16.71 16.94 16.71 16.74 8,932 -0.00(-0.00%)
Apr 04, 2011 16.74 16.97 16.74 16.74 14,670 -0.07(-0.43%)
Apr 01, 2011 17.10 17.10 16.79 16.82 4,607 -0.18(-1.07%)
Mar 31, 2011 16.79 17.01 16.79 17.00 5,500 +0.05(+0.30%)
Mar 30, 2011 17.00 17.10 16.72 16.94 19,783 -0.07(-0.40%)
Mar 29, 2011 17.01 17.01 16.78 17.01 28,068 +0.08(+0.47%)
Mar 28, 2011 16.79 17.07 16.39 16.93 26,845 -0.04(-0.22%)
Mar 25, 2011 16.73 17.03 16.63 16.97 18,675 +0.26(+1.58%)
Mar 24, 2011 16.69 16.73 16.63 16.71 23,949 +0.11(+0.69%)
Mar 23, 2011 16.67 16.68 16.39 16.59 5,276 +0.05(+0.29%)
Mar 22, 2011 16.37 16.55 16.37 16.55 9,820 +0.17(+1.04%)
Mar 21, 2011 16.36 16.37 15.98 16.37 12,942 +0.22(+1.35%)
Mar 18, 2011 16.15 16.16 16.15 16.16 1,172 +0.24(+1.52%)
Mar 17, 2011 16.32 16.40 15.91 15.91 16,618 -0.23(-1.44%)
Mar 16, 2011 16.15 16.29 16.03 16.15 7,199 +0.05(+0.32%)
Mar 15, 2011 16.05 16.09 15.69 16.09 11,080 +0.40(+2.57%)
Mar 14, 2011 15.74 15.86 15.69 15.69 8,750 -0.27(-1.71%)
Mar 11, 2011 15.71 16.03 15.71 15.97 9,966 +0.03(+0.21%)
Mar 10, 2011 15.92 16.07 15.86 15.93 6,838 -0.28(-1.71%)
Mar 09, 2011 16.07 16.22 16.03 16.21 5,194 +0.15(+0.96%)
Mar 08, 2011 16.50 16.50 15.66 16.05 7,689 -0.15(-0.93%)
Mar 07, 2011 16.03 16.20 16.03 16.20 8,653 +0.31(+1.97%)
Mar 04, 2011 15.86 16.01 15.75 15.89 6,487 +0.16(+1.02%)
Mar 03, 2011 15.72 15.91 15.72 15.73 18,655 +0.02(+0.13%)
Mar 02, 2011 15.83 16.01 15.71 15.71 18,365 -0.16(-0.99%)
Mar 01, 2011 16.03 16.03 15.84 15.87 15,093 -0.08(-0.47%)
Feb 28, 2011 16.07 16.07 15.92 15.94 13,616 +0.14(+0.89%)
Feb 25, 2011 15.98 16.30 15.65 15.80 11,959 -0.18(-1.15%)
Feb 24, 2011 16.46 16.47 15.68 15.98 22,627 -0.47(-2.87%)
Feb 23, 2011 15.99 16.46 15.77 16.46 21,844 +0.46(+2.89%)
Feb 22, 2011 15.74 16.05 15.65 15.99 14,147 +0.35(+2.26%)
Feb 18, 2011 15.62 15.67 15.62 15.64 21,267 -0.00(-0.01%)
Feb 17, 2011 15.65 15.72 15.62 15.64 17,078 -0.18(-1.13%)
Feb 16, 2011 16.78 16.78 15.82 15.82 34,460 -0.43(-2.63%)
Feb 15, 2011 15.95 16.25 15.74 16.25 9,313 +0.46(+2.93%)
Feb 14, 2011 16.13 16.13 15.62 15.79 47,995 -0.27(-1.69%)
Feb 11, 2011 16.01 16.13 15.99 16.06 12,129 +0.02(+0.14%)
Feb 10, 2011 16.04 16.13 16.02 16.04 6,291 -0.02(-0.15%)
Feb 09, 2011 15.99 16.19 15.99 16.06 9,537 +0.01(+0.08%)
Feb 08, 2011 16.04 16.07 16.04 16.05 10,203 -0.04(-0.28%)
Feb 07, 2011 16.19 16.19 16.05 16.09 7,982 -0.12(-0.71%)
Feb 04, 2011 16.19 16.21 16.04 16.21 11,004 +0.03(+0.19%)
Feb 03, 2011 16.13 16.18 15.96 16.18 17,205 -0.04(-0.25%)
Feb 02, 2011 16.37 16.48 16.13 16.22 29,877 -0.49(-2.94%)
Feb 01, 2011 17.06 17.06 16.53 16.71 12,300 -0.13(-0.77%)
Jan 31, 2011 16.95 17.06 16.77 16.84 15,190 +0.37(+2.26%)
Jan 28, 2011 16.22 16.87 16.22 16.47 22,218 +0.25(+1.53%)
Jan 27, 2011 16.23 16.35 16.22 16.22 3,723 +0.16(+0.97%)
Jan 26, 2011 16.08 16.16 15.93 16.06 42,214 -0.01(-0.07%)
Jan 25, 2011 16.78 16.78 16.07 16.07 5,950 -0.67(-4.02%)
Jan 24, 2011 17.05 17.05 16.70 16.75 12,456 -0.22(-1.28%)
Jan 21, 2011 16.54 16.97 15.73 16.96 16,222 +0.54(+3.27%)
Jan 20, 2011 16.27 16.49 15.90 16.42 17,011 +0.10(+0.60%)
Jan 19, 2011 16.59 16.59 16.27 16.33 13,325 -0.10(-0.60%)
Jan 18, 2011 16.75 16.75 16.31 16.42 14,487 -0.27(-1.64%)
Jan 14, 2011 16.75 16.86 16.68 16.70 4,729 +0.12(+0.73%)
Jan 13, 2011 16.78 16.83 16.58 16.58 5,616 -0.35(-2.08%)
Jan 12, 2011 16.98 17.00 16.70 16.93 10,254 +0.01(+0.08%)
Jan 11, 2011 16.90 16.92 16.90 16.91 11,386 +0.02(+0.10%)
Jan 10, 2011 16.88 16.90 16.73 16.90 6,677 +0.15(+0.91%)
Jan 07, 2011 16.59 16.75 16.29 16.75 4,164 +0.14(+0.86%)
Jan 06, 2011 16.57 16.76 16.24 16.60 12,060 +0.03(+0.18%)
Jan 05, 2011 16.68 16.68 16.24 16.57 9,553 -0.12(-0.73%)
Jan 04, 2011 17.09 17.09 16.57 16.70 9,648 -0.19(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.