Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.43	14.61	14.41	14.44	7,809	+0.01(+0.08%)
Dec 29, 2011	14.76	14.79	14.43	14.43	9,868	-0.18(-1.24%)
Dec 28, 2011	14.94	14.94	14.61	14.61	6,481	-0.28(-1.88%)
Dec 27, 2011	14.88	14.99	14.77	14.89	10,789	-0.06(-0.38%)
Dec 23, 2011	14.77	14.95	14.77	14.95	3,444	+0.26(+1.79%)
Dec 21, 2011	14.74	14.88	14.56	14.69	23,888	+0.13(+0.91%)
Dec 20, 2011	14.57	14.74	14.56	14.56	23,448	-0.09(-0.61%)
Dec 19, 2011	14.69	14.74	14.54	14.65	21,200	-0.22(-1.49%)
Dec 16, 2011	15.24	15.24	14.87	14.87	4,487	-0.22(-1.46%)
Dec 15, 2011	15.10	15.42	15.00	15.09	13,627	-0.01(-0.06%)
Dec 14, 2011	15.46	15.63	15.10	15.10	14,937	-0.36(-2.33%)
Dec 13, 2011	15.53	15.69	15.46	15.46	3,911	-0.08(-0.49%)
Dec 12, 2011	15.53	15.53	15.53	15.53	834	-0.01(-0.09%)
Dec 09, 2011	15.35	16.10	15.35	15.55	3,697	+0.19(+1.24%)
Dec 08, 2011	15.35	15.46	15.35	15.35	7,726	-0.00(-0.02%)
Dec 07, 2011	15.46	15.60	15.36	15.36	18,783	-0.19(-1.20%)
Dec 06, 2011	15.60	15.76	15.46	15.54	9,765	-0.17(-1.07%)
Dec 05, 2011	15.84	15.84	15.63	15.71	5,656	-0.16(-0.99%)
Dec 02, 2011	15.73	15.91	15.50	15.87	5,773	+0.32(+2.09%)
Dec 01, 2011	15.49	15.72	15.49	15.54	7,960	-0.09(-0.57%)
Nov 30, 2011	16.03	16.09	15.62	15.63	16,534	-0.22(-1.36%)
Nov 29, 2011	16.08	16.08	15.85	15.85	6,546	-0.32(-1.95%)
Nov 28, 2011	16.14	16.17	15.93	16.17	16,765	+0.14(+0.88%)
Nov 25, 2011	16.01	16.08	16.01	16.03	4,325	+0.08(+0.50%)
Nov 23, 2011	15.72	16.07	15.72	15.95	10,973	+0.23(+1.45%)
Nov 22, 2011	15.70	15.72	15.61	15.72	4,758	+0.02(+0.11%)
Nov 21, 2011	15.61	15.70	15.45	15.70	10,864	-0.01(-0.05%)
Nov 18, 2011	15.60	15.72	15.60	15.71	3,653	+0.16(+1.06%)
Nov 17, 2011	15.56	15.60	15.40	15.54	8,042	+0.00(+0.02%)
Nov 16, 2011	15.59	15.59	15.40	15.54	6,438	+0.07(+0.43%)
Nov 15, 2011	15.58	15.59	15.42	15.47	9,926	-0.03(-0.20%)
Nov 14, 2011	15.61	15.71	15.46	15.50	7,085	-0.04(-0.23%)
Nov 11, 2011	15.43	15.65	15.37	15.54	11,074	+0.06(+0.39%)
Nov 10, 2011	15.54	15.54	15.32	15.48	8,109	-0.24(-1.52%)
Nov 09, 2011	15.62	15.72	15.56	15.72	11,242	+0.07(+0.48%)
Nov 08, 2011	15.84	15.94	15.64	15.64	8,370	-0.34(-2.14%)
Nov 07, 2011	16.04	16.04	15.60	15.99	8,983	+0.13(+0.83%)
Nov 04, 2011	15.72	15.91	15.53	15.85	6,595	+0.16(+1.02%)
Nov 03, 2011	15.71	15.72	15.52	15.69	12,048	+0.23(+1.49%)
Nov 02, 2011	15.47	15.47	15.46	15.46	783	-0.13(-0.82%)
Nov 01, 2011	16.00	16.00	15.36	15.59	14,892	-0.25(-1.60%)
Oct 31, 2011	16.08	16.08	15.63	15.85	15,004	-0.23(-1.42%)
Oct 28, 2011	15.51	16.08	15.51	16.08	4,758	+0.40(+2.55%)
Oct 27, 2011	15.68	15.70	15.23	15.68	5,934	+0.07(+0.46%)
Oct 26, 2011	14.92	15.66	14.92	15.60	11,713	+0.70(+4.68%)
Oct 25, 2011	14.68	15.06	14.68	14.91	9,724	-0.28(-1.87%)
Oct 24, 2011	14.99	15.24	14.99	15.19	17,109	-0.02(-0.16%)
Oct 21, 2011	14.76	15.21	14.76	15.21	5,038	+0.22(+1.47%)
Oct 20, 2011	14.83	15.01	14.70	14.99	9,019	-0.05(-0.35%)
Oct 19, 2011	15.00	15.15	14.96	15.05	5,770	+0.04(+0.26%)
Oct 18, 2011	14.91	15.01	14.91	15.01	2,862	+0.15(+1.01%)
Oct 17, 2011	14.87	15.04	14.82	14.86	10,851	-0.26(-1.72%)
Oct 14, 2011	15.46	15.46	15.11	15.12	2,798	-0.14(-0.93%)
Oct 13, 2011	15.26	15.26	15.26	15.26	986	+0.04(+0.23%)
Oct 12, 2011	15.20	15.26	15.20	15.22	1,673	-0.02(-0.12%)
Oct 11, 2011	15.26	15.39	15.24	15.24	3,034	-0.15(-0.97%)
Oct 10, 2011	15.30	15.62	14.80	15.39	12,770	+0.13(+0.86%)
Oct 07, 2011	14.99	15.35	14.98	15.26	9,166	+0.12(+0.80%)
Oct 06, 2011	15.26	15.44	14.45	15.14	10,143	+0.69(+4.76%)
Oct 05, 2011	14.52	15.30	13.93	14.45	17,878	-0.01(-0.07%)
Oct 04, 2011	14.86	14.86	13.84	14.46	37,487	-0.57(-3.78%)
Oct 03, 2011	15.28	15.62	15.03	15.03	10,143	-0.59(-3.75%)
Sep 30, 2011	15.63	15.63	15.62	15.62	1,296	-0.01(-0.07%)
Sep 29, 2011	16.19	16.19	15.62	15.63	5,212	-0.49(-3.06%)
Sep 28, 2011	16.15	16.41	15.62	16.12	31,412	+0.10(+0.62%)
Sep 27, 2011	15.64	16.30	15.51	16.02	15,418	+0.28(+1.79%)
Sep 26, 2011	15.74	15.83	15.74	15.74	3,988	-0.12(-0.78%)
Sep 23, 2011	15.40	15.86	15.23	15.86	21,549	+0.18(+1.12%)
Sep 22, 2011	15.33	15.84	14.96	15.69	11,546	-0.14(-0.89%)
Sep 21, 2011	15.83	15.86	15.69	15.83	6,635	+0.28(+1.81%)
Sep 20, 2011	15.54	15.64	15.51	15.54	6,525	-0.04(-0.25%)
Sep 19, 2011	15.69	15.70	15.51	15.58	3,688	-0.41(-2.54%)
Sep 16, 2011	15.75	15.99	15.47	15.99	3,946	-0.03(-0.21%)
Sep 15, 2011	15.94	16.18	15.66	16.02	10,306	+0.33(+2.11%)
Sep 14, 2011	15.83	16.04	15.60	15.69	6,930	-0.15(-0.96%)
Sep 13, 2011	15.40	15.84	15.40	15.84	10,298	+0.62(+4.05%)
Sep 12, 2011	15.51	15.78	15.19	15.23	12,769	+0.04(+0.28%)
Sep 09, 2011	15.81	15.86	15.19	15.19	6,873	-0.57(-3.60%)
Sep 08, 2011	15.43	15.83	15.42	15.75	5,566	+0.33(+2.13%)
Sep 07, 2011	16.00	16.00	15.42	15.42	5,086	-0.55(-3.45%)
Sep 06, 2011	16.04	16.04	15.62	15.98	8,074	+0.03(+0.16%)
Sep 02, 2011	15.74	15.95	15.65	15.95	3,829	+0.37(+2.37%)
Sep 01, 2011	15.96	15.96	15.53	15.58	4,408	-0.18(-1.12%)
Aug 31, 2011	15.76	16.10	15.76	15.76	5,631	-0.16(-1.00%)
Aug 30, 2011	16.36	16.36	15.72	15.91	8,624	-0.30(-1.85%)
Aug 29, 2011	16.05	16.48	16.05	16.21	10,425	-0.05(-0.31%)
Aug 26, 2011	15.82	16.36	15.62	16.26	8,280	+0.18(+1.09%)
Aug 25, 2011	15.71	16.10	15.57	16.09	9,254	+0.89(+5.82%)
Aug 24, 2011	15.39	15.40	15.19	15.20	12,865	-0.02(-0.14%)
Aug 23, 2011	15.09	15.22	14.44	15.22	9,791	-0.05(-0.34%)
Aug 22, 2011	15.15	15.31	14.41	15.28	28,171	+0.12(+0.81%)
Aug 19, 2011	15.49	15.49	14.98	15.15	8,794	-0.46(-2.91%)
Aug 18, 2011	15.28	15.61	15.05	15.61	10,140	+0.18(+1.16%)
Aug 17, 2011	15.61	15.82	15.43	15.43	3,222	+0.07(+0.46%)
Aug 16, 2011	15.77	15.90	15.31	15.36	8,965	-0.87(-5.38%)
Aug 15, 2011	16.52	16.56	15.75	16.23	13,185	-0.36(-2.14%)
Aug 12, 2011	16.62	16.80	16.38	16.59	21,542	-0.01(-0.06%)
Aug 11, 2011	15.94	16.75	15.87	16.60	17,377	+1.65(+11.05%)
Aug 10, 2011	14.28	15.05	14.28	14.95	20,897	+0.25(+1.69%)
Aug 09, 2011	14.81	14.91	13.89	14.70	25,820	+0.70(+5.00%)
Aug 08, 2011	14.81	14.81	14.00	14.00	34,325	-1.46(-9.42%)
Aug 05, 2011	16.10	16.40	15.46	15.46	24,588	-0.64(-4.00%)
Aug 04, 2011	16.66	16.80	16.10	16.10	22,300	-0.35(-2.13%)
Aug 03, 2011	16.43	16.64	16.27	16.45	7,142	+0.29(+1.82%)
Aug 02, 2011	16.34	16.73	16.15	16.16	9,362	-0.11(-0.65%)
Aug 01, 2011	16.20	16.29	16.06	16.26	11,682	-0.02(-0.11%)
Jul 29, 2011	16.64	16.64	16.08	16.28	8,900	-0.21(-1.28%)
Jul 28, 2011	16.83	16.92	16.36	16.49	6,574	-0.66(-3.82%)
Jul 27, 2011	17.14	17.26	17.00	17.15	9,897	-0.03(-0.16%)
Jul 26, 2011	17.01	17.21	16.73	17.17	13,007	+0.32(+1.90%)
Jul 25, 2011	16.79	17.03	16.79	16.85	5,689	-0.01(-0.04%)
Jul 22, 2011	16.73	16.86	16.73	16.86	8,068	+0.43(+2.60%)
Jul 21, 2011	16.39	16.51	16.25	16.43	8,333	-0.01(-0.06%)
Jul 20, 2011	16.64	16.64	16.43	16.44	4,493	-0.14(-0.85%)
Jul 19, 2011	16.43	16.69	16.28	16.59	9,679	+0.30(+1.83%)
Jul 18, 2011	16.12	16.34	15.99	16.29	20,037	+0.16(+0.97%)
Jul 15, 2011	15.96	16.13	15.96	16.13	6,546	+0.17(+1.09%)
Jul 14, 2011	16.00	16.13	15.96	15.96	12,167	-0.03(-0.22%)
Jul 13, 2011	15.99	16.20	15.99	15.99	10,297	-0.17(-1.03%)
Jul 12, 2011	15.99	16.20	15.99	16.16	8,111	-0.04(-0.26%)
Jul 11, 2011	16.34	16.34	16.03	16.20	9,610	-0.01(-0.09%)
Jul 08, 2011	15.80	16.34	15.80	16.21	21,593	+0.44(+2.78%)
Jul 07, 2011	15.63	15.85	15.56	15.78	21,075	+0.33(+2.11%)
Jul 06, 2011	15.30	15.45	14.99	15.45	10,562	-0.12(-0.80%)
Jul 05, 2011	15.69	15.69	15.09	15.57	9,549	-0.02(-0.10%)
Jul 01, 2011	15.73	15.73	15.43	15.59	11,494	-0.05(-0.34%)
Jun 30, 2011	15.26	15.64	15.26	15.64	18,863	+0.38(+2.51%)
Jun 29, 2011	14.96	15.27	14.96	15.26	7,596	+0.26(+1.71%)
Jun 28, 2011	15.06	15.26	15.00	15.00	8,655	-0.18(-1.21%)
Jun 27, 2011	14.89	15.22	14.89	15.19	17,773	+0.49(+3.35%)
Jun 24, 2011	14.87	15.08	14.70	14.70	8,542	-0.35(-2.34%)
Jun 23, 2011	14.96	15.12	14.87	15.05	8,510	-0.01(-0.09%)
Jun 22, 2011	14.87	15.06	14.67	15.06	10,638	+0.39(+2.68%)
Jun 21, 2011	14.73	14.80	14.56	14.67	14,613	+0.21(+1.47%)
Jun 20, 2011	14.30	14.46	14.30	14.46	12,017	+0.62(+4.45%)
Jun 17, 2011	14.40	14.46	13.84	13.84	37,920	-0.69(-4.76%)
Jun 16, 2011	14.54	14.70	14.53	14.53	7,181	-0.01(-0.07%)
Jun 15, 2011	14.70	14.87	14.53	14.54	9,806	-0.16(-1.06%)
Jun 14, 2011	14.87	15.01	14.70	14.70	16,790	-0.18(-1.19%)
Jun 13, 2011	14.95	15.05	14.87	14.87	11,480	-0.28(-1.83%)
Jun 10, 2011	14.94	15.20	14.94	15.15	4,697	-0.05(-0.32%)
Jun 09, 2011	15.07	15.22	14.66	15.20	6,718	+0.25(+1.67%)
Jun 08, 2011	14.95	15.16	14.77	14.95	10,705	-0.12(-0.81%)
Jun 07, 2011	15.13	15.36	14.87	15.07	12,147	+0.01(+0.10%)
Jun 06, 2011	15.24	15.24	14.88	15.06	15,773	-0.51(-3.27%)
Jun 03, 2011	15.70	15.74	15.52	15.57	6,574	+0.94(+6.43%)
May 24, 2011	15.14	15.32	14.63	14.63	27,913	-0.76(-4.92%)
May 23, 2011	15.31	15.38	15.15	15.38	10,757	+0.05(+0.33%)
May 20, 2011	15.66	15.66	15.33	15.33	10,126	-0.33(-2.09%)
May 19, 2011	15.66	15.66	15.52	15.66	10,815	-0.02(-0.11%)
May 18, 2011	15.82	15.82	15.55	15.68	8,775	+0.24(+1.56%)
May 17, 2011	15.92	16.05	15.39	15.43	18,458	-0.46(-2.90%)
May 16, 2011	15.92	16.34	15.74	15.90	14,102	-0.01(-0.09%)
May 13, 2011	15.70	15.91	15.70	15.91	8,156	+0.33(+2.14%)
May 12, 2011	15.66	15.66	15.49	15.58	15,665	-0.09(-0.57%)
May 11, 2011	15.69	15.71	15.51	15.66	10,237	-0.05(-0.29%)
May 10, 2011	15.57	15.76	15.32	15.71	19,155	+0.22(+1.45%)
May 09, 2011	15.54	15.54	15.25	15.49	16,214	+0.00(+0.00%)
May 06, 2011	15.73	15.91	15.33	15.49	24,795	-0.18(-1.14%)
May 05, 2011	16.52	16.52	15.53	15.66	54,441	-1.01(-6.04%)
May 04, 2011	16.68	16.68	16.52	16.67	1,743	-0.01(-0.07%)
May 03, 2011	16.68	16.82	16.68	16.68	5,585	-0.00(-0.02%)
May 02, 2011	16.69	16.69	16.69	16.69	15,746	-0.31(-1.84%)
Apr 29, 2011	17.07	17.08	16.93	17.00	8,955	+0.10(+0.61%)
Apr 28, 2011	16.78	17.05	16.78	16.90	17,365	+0.00(+0.00%)
Apr 27, 2011	17.05	17.07	16.71	16.90	23,177	-0.08(-0.48%)
Apr 26, 2011	16.87	16.98	16.71	16.98	19,146	+0.19(+1.12%)
Apr 25, 2011	16.88	16.88	16.72	16.79	9,102	+0.09(+0.55%)
Apr 21, 2011	16.82	16.82	16.69	16.70	3,496	-0.11(-0.65%)
Apr 20, 2011	16.88	16.88	16.62	16.81	18,026	-0.01(-0.08%)
Apr 19, 2011	16.62	17.05	16.42	16.82	12,592	+0.14(+0.82%)
Apr 18, 2011	16.59	16.79	16.59	16.68	8,200	-0.17(-1.04%)
Apr 15, 2011	16.74	16.91	16.72	16.86	4,085	-0.02(-0.10%)
Apr 14, 2011	16.67	16.96	16.45	16.88	19,327	+0.27(+1.65%)
Apr 13, 2011	16.54	16.67	16.37	16.60	8,772	+0.27(+1.64%)
Apr 12, 2011	16.61	16.61	16.28	16.33	14,649	-0.28(-1.69%)
Apr 11, 2011	16.62	16.62	16.38	16.61	8,845	-0.13(-0.80%)
Apr 08, 2011	16.86	16.86	16.65	16.75	6,566	-0.11(-0.65%)
Apr 07, 2011	16.99	17.01	16.79	16.86	5,107	+0.00(+0.00%)
Apr 06, 2011	16.75	17.00	16.75	16.86	5,973	+0.12(+0.70%)
Apr 05, 2011	16.71	16.94	16.71	16.74	8,932	-0.00(-0.00%)
Apr 04, 2011	16.74	16.97	16.74	16.74	14,670	-0.07(-0.43%)
Apr 01, 2011	17.10	17.10	16.79	16.82	4,607	-0.18(-1.07%)
Mar 31, 2011	16.79	17.01	16.79	17.00	5,500	+0.05(+0.30%)
Mar 30, 2011	17.00	17.10	16.72	16.94	19,783	-0.07(-0.40%)
Mar 29, 2011	17.01	17.01	16.78	17.01	28,068	+0.08(+0.47%)
Mar 28, 2011	16.79	17.07	16.39	16.93	26,845	-0.04(-0.22%)
Mar 25, 2011	16.73	17.03	16.63	16.97	18,675	+0.26(+1.58%)
Mar 24, 2011	16.69	16.73	16.63	16.71	23,949	+0.11(+0.69%)
Mar 23, 2011	16.67	16.68	16.39	16.59	5,276	+0.05(+0.29%)
Mar 22, 2011	16.37	16.55	16.37	16.55	9,820	+0.17(+1.04%)
Mar 21, 2011	16.36	16.37	15.98	16.37	12,942	+0.22(+1.35%)
Mar 18, 2011	16.15	16.16	16.15	16.16	1,172	+0.24(+1.52%)
Mar 17, 2011	16.32	16.40	15.91	15.91	16,618	-0.23(-1.44%)
Mar 16, 2011	16.15	16.29	16.03	16.15	7,199	+0.05(+0.32%)
Mar 15, 2011	16.05	16.09	15.69	16.09	11,080	+0.40(+2.57%)
Mar 14, 2011	15.74	15.86	15.69	15.69	8,750	-0.27(-1.71%)
Mar 11, 2011	15.71	16.03	15.71	15.97	9,966	+0.03(+0.21%)
Mar 10, 2011	15.92	16.07	15.86	15.93	6,838	-0.28(-1.71%)
Mar 09, 2011	16.07	16.22	16.03	16.21	5,194	+0.15(+0.96%)
Mar 08, 2011	16.50	16.50	15.66	16.05	7,689	-0.15(-0.93%)
Mar 07, 2011	16.03	16.20	16.03	16.20	8,653	+0.31(+1.97%)
Mar 04, 2011	15.86	16.01	15.75	15.89	6,487	+0.16(+1.02%)
Mar 03, 2011	15.72	15.91	15.72	15.73	18,655	+0.02(+0.13%)
Mar 02, 2011	15.83	16.01	15.71	15.71	18,365	-0.16(-0.99%)
Mar 01, 2011	16.03	16.03	15.84	15.87	15,093	-0.08(-0.47%)
Feb 28, 2011	16.07	16.07	15.92	15.94	13,616	+0.14(+0.89%)
Feb 25, 2011	15.98	16.30	15.65	15.80	11,959	-0.18(-1.15%)
Feb 24, 2011	16.46	16.47	15.68	15.98	22,627	-0.47(-2.87%)
Feb 23, 2011	15.99	16.46	15.77	16.46	21,844	+0.46(+2.89%)
Feb 22, 2011	15.74	16.05	15.65	15.99	14,147	+0.35(+2.26%)
Feb 18, 2011	15.62	15.67	15.62	15.64	21,267	-0.00(-0.01%)
Feb 17, 2011	15.65	15.72	15.62	15.64	17,078	-0.18(-1.13%)
Feb 16, 2011	16.78	16.78	15.82	15.82	34,460	-0.43(-2.63%)
Feb 15, 2011	15.95	16.25	15.74	16.25	9,313	+0.46(+2.93%)
Feb 14, 2011	16.13	16.13	15.62	15.79	47,995	-0.27(-1.69%)
Feb 11, 2011	16.01	16.13	15.99	16.06	12,129	+0.02(+0.14%)
Feb 10, 2011	16.04	16.13	16.02	16.04	6,291	-0.02(-0.15%)
Feb 09, 2011	15.99	16.19	15.99	16.06	9,537	+0.01(+0.08%)
Feb 08, 2011	16.04	16.07	16.04	16.05	10,203	-0.04(-0.28%)
Feb 07, 2011	16.19	16.19	16.05	16.09	7,982	-0.12(-0.71%)
Feb 04, 2011	16.19	16.21	16.04	16.21	11,004	+0.03(+0.19%)
Feb 03, 2011	16.13	16.18	15.96	16.18	17,205	-0.04(-0.25%)
Feb 02, 2011	16.37	16.48	16.13	16.22	29,877	-0.49(-2.94%)
Feb 01, 2011	17.06	17.06	16.53	16.71	12,300	-0.13(-0.77%)
Jan 31, 2011	16.95	17.06	16.77	16.84	15,190	+0.37(+2.26%)
Jan 28, 2011	16.22	16.87	16.22	16.47	22,218	+0.25(+1.53%)
Jan 27, 2011	16.23	16.35	16.22	16.22	3,723	+0.16(+0.97%)
Jan 26, 2011	16.08	16.16	15.93	16.06	42,214	-0.01(-0.07%)
Jan 25, 2011	16.78	16.78	16.07	16.07	5,950	-0.67(-4.02%)
Jan 24, 2011	17.05	17.05	16.70	16.75	12,456	-0.22(-1.28%)
Jan 21, 2011	16.54	16.97	15.73	16.96	16,222	+0.54(+3.27%)
Jan 20, 2011	16.27	16.49	15.90	16.42	17,011	+0.10(+0.60%)
Jan 19, 2011	16.59	16.59	16.27	16.33	13,325	-0.10(-0.60%)
Jan 18, 2011	16.75	16.75	16.31	16.42	14,487	-0.27(-1.64%)
Jan 14, 2011	16.75	16.86	16.68	16.70	4,729	+0.12(+0.73%)
Jan 13, 2011	16.78	16.83	16.58	16.58	5,616	-0.35(-2.08%)
Jan 12, 2011	16.98	17.00	16.70	16.93	10,254	+0.01(+0.08%)
Jan 11, 2011	16.90	16.92	16.90	16.91	11,386	+0.02(+0.10%)
Jan 10, 2011	16.88	16.90	16.73	16.90	6,677	+0.15(+0.91%)
Jan 07, 2011	16.59	16.75	16.29	16.75	4,164	+0.14(+0.86%)
Jan 06, 2011	16.57	16.76	16.24	16.60	12,060	+0.03(+0.18%)
Jan 05, 2011	16.68	16.68	16.24	16.57	9,553	-0.12(-0.73%)
Jan 04, 2011	17.09	17.09	16.57	16.70	9,648	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.