Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.06	11.06	11.06	0	+0.45(+4.24%)
Dec 28, 2017	10.34	10.79	10.34	10.61	14,532	+0.19(+1.87%)
Dec 27, 2017	10.32	10.71	10.32	10.41	24,687	-0.21(-1.96%)
Dec 26, 2017	10.38	10.65	10.17	10.62	15,677	+0.33(+3.18%)
Dec 22, 2017	9.877	10.29	9.639	10.29	33,878	+0.31(+3.15%)
Dec 21, 2017	9.520	10.12	9.359	9.979	20,796	+0.49(+5.15%)
Dec 20, 2017	8.627	9.520	8.598	9.490	60,240	+0.86(+10.00%)
Dec 19, 2017	9.104	9.163	8.627	8.627	21,512	-0.48(-5.23%)
Dec 18, 2017	9.104	9.312	9.104	9.104	9,647	+0.09(+0.99%)
Dec 15, 2017	8.955	9.395	8.866	9.014	14,373	+0.12(+1.34%)
Dec 14, 2017	9.252	9.252	8.823	8.895	9,833	-0.33(-3.55%)
Dec 13, 2017	9.244	9.399	9.074	9.223	8,463	+0.03(+0.32%)
Dec 12, 2017	9.104	9.788	8.687	9.193	50,174	+0.03(+0.32%)
Dec 11, 2017	9.163	9.252	9.133	9.163	6,746	+0.00(+0.00%)
Dec 08, 2017	9.253	9.401	9.163	9.163	5,964	-0.12(-1.28%)
Dec 07, 2017	9.193	9.401	9.193	9.282	9,880	+0.12(+1.30%)
Dec 06, 2017	9.374	9.755	9.163	9.163	16,070	-0.29(-3.10%)
Dec 05, 2017	9.639	9.788	9.248	9.456	18,509	-0.21(-2.20%)
Dec 04, 2017	9.698	9.914	9.639	9.669	11,297	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.