Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.01	11.01	11.01	0	+0.45(+4.24%)
Dec 28, 2017	10.29	10.74	10.29	10.56	14,600	+0.19(+1.87%)
Dec 27, 2017	10.28	10.66	10.28	10.36	24,802	-0.21(-1.96%)
Dec 26, 2017	10.33	10.60	10.13	10.57	15,750	+0.33(+3.18%)
Dec 22, 2017	9.831	10.25	9.594	10.25	34,037	+0.31(+3.15%)
Dec 21, 2017	9.476	10.07	9.316	9.933	20,894	+0.49(+5.15%)
Dec 20, 2017	8.587	9.476	8.558	9.446	60,522	+0.86(+10.00%)
Dec 19, 2017	9.061	9.120	8.587	8.587	21,613	-0.47(-5.23%)
Dec 18, 2017	9.061	9.268	9.061	9.061	9,692	+0.09(+0.99%)
Dec 15, 2017	8.913	9.351	8.824	8.972	14,440	+0.12(+1.34%)
Dec 14, 2017	9.209	9.209	8.782	8.854	9,879	-0.33(-3.55%)
Dec 13, 2017	9.201	9.355	9.031	9.180	8,503	+0.03(+0.32%)
Dec 12, 2017	9.061	9.742	8.647	9.150	50,409	+0.03(+0.32%)
Dec 11, 2017	9.120	9.209	9.091	9.120	6,777	+0.00(+0.00%)
Dec 08, 2017	9.210	9.357	9.120	9.120	5,992	-0.12(-1.28%)
Dec 07, 2017	9.150	9.357	9.150	9.239	9,926	+0.12(+1.30%)
Dec 06, 2017	9.331	9.710	9.120	9.120	16,145	-0.29(-3.10%)
Dec 05, 2017	9.594	9.742	9.205	9.412	18,595	-0.21(-2.20%)
Dec 04, 2017	9.653	9.868	9.594	9.624	11,350	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.