Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.969	10.05	9.963	10.01	41,703,536	+0.01(+0.11%)
Dec 30, 2010	10.00	10.04	9.975	9.997	52,216,688	-0.06(-0.63%)
Dec 29, 2010	10.11	10.12	10.03	10.06	41,520,352	+0.01(+0.06%)
Dec 28, 2010	9.992	10.12	9.975	10.05	52,385,532	+0.06(+0.57%)
Dec 27, 2010	10.01	10.03	9.963	9.997	34,552,160	-0.07(-0.68%)
Dec 23, 2010	10.03	10.09	10.03	10.07	38,000,416	+0.03(+0.28%)
Dec 22, 2010	9.929	10.04	9.889	10.04	62,363,464	+0.10(+1.04%)
Dec 21, 2010	9.843	9.969	9.803	9.935	88,455,816	+0.09(+0.87%)
Dec 20, 2010	9.723	9.866	9.706	9.849	69,408,416	+0.11(+1.17%)
Dec 17, 2010	9.774	9.792	9.712	9.734	91,201,360	-0.11(-1.10%)
Dec 16, 2010	9.757	9.843	9.729	9.843	62,582,124	+0.08(+0.82%)
Dec 15, 2010	9.746	9.883	9.743	9.763	67,732,672	-0.02(-0.18%)
Dec 14, 2010	9.872	9.889	9.752	9.780	91,353,648	-0.05(-0.47%)
Dec 13, 2010	9.809	9.917	9.752	9.826	82,696,368	+0.10(+1.00%)
Dec 10, 2010	9.580	9.752	9.517	9.729	75,105,232	+0.15(+1.56%)
Dec 09, 2010	9.592	9.603	9.483	9.579	55,462,692	+0.02(+0.23%)
Dec 08, 2010	9.574	9.649	9.517	9.557	74,954,856	-0.03(-0.30%)
Dec 07, 2010	9.677	9.700	9.569	9.586	109,261,672	-0.02(-0.24%)
Dec 06, 2010	9.546	9.780	9.534	9.609	93,272,784	+0.05(+0.54%)
Dec 03, 2010	9.557	9.563	9.489	9.557	72,680,528	+0.02(+0.18%)
Dec 02, 2010	9.597	9.609	9.500	9.540	58,787,184	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.