Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.968	10.05	9.962	10.01	41,707,856	+0.01(+0.11%)
Dec 30, 2010	10.00	10.04	9.974	9.996	52,222,096	-0.06(-0.63%)
Dec 29, 2010	10.11	10.12	10.03	10.06	41,524,652	+0.01(+0.06%)
Dec 28, 2010	9.991	10.12	9.974	10.05	52,390,956	+0.06(+0.57%)
Dec 27, 2010	10.01	10.03	9.962	9.996	34,555,740	-0.07(-0.68%)
Dec 23, 2010	10.03	10.09	10.03	10.06	38,004,348	+0.03(+0.28%)
Dec 22, 2010	9.928	10.04	9.888	10.04	62,369,920	+0.10(+1.04%)
Dec 21, 2010	9.842	9.968	9.802	9.934	88,464,976	+0.09(+0.87%)
Dec 20, 2010	9.722	9.865	9.705	9.848	69,415,600	+0.11(+1.17%)
Dec 17, 2010	9.773	9.791	9.711	9.733	91,210,808	-0.11(-1.10%)
Dec 16, 2010	9.756	9.842	9.728	9.842	62,588,604	+0.08(+0.82%)
Dec 15, 2010	9.745	9.882	9.742	9.762	67,739,680	-0.02(-0.18%)
Dec 14, 2010	9.871	9.888	9.751	9.779	91,363,112	-0.05(-0.47%)
Dec 13, 2010	9.808	9.916	9.751	9.825	82,704,936	+0.10(+1.00%)
Dec 10, 2010	9.579	9.751	9.516	9.728	75,113,016	+0.15(+1.56%)
Dec 09, 2010	9.591	9.602	9.482	9.578	55,468,436	+0.02(+0.23%)
Dec 08, 2010	9.573	9.648	9.516	9.556	74,962,616	-0.03(-0.30%)
Dec 07, 2010	9.676	9.699	9.568	9.585	109,272,984	-0.02(-0.24%)
Dec 06, 2010	9.545	9.779	9.533	9.608	93,282,440	+0.05(+0.54%)
Dec 03, 2010	9.556	9.562	9.488	9.556	72,688,056	+0.02(+0.18%)
Dec 02, 2010	9.596	9.608	9.499	9.539	58,793,272	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.