Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.49	19.50	19.50	19.50	23,826,440	-0.04(-0.20%)
Dec 30, 2013	19.44	19.54	19.34	19.53	23,251,548	+0.03(+0.16%)
Dec 27, 2013	19.58	19.64	19.43	19.50	18,788,616	+0.06(+0.29%)
Dec 26, 2013	19.33	19.45	19.30	19.44	18,943,028	+0.17(+0.86%)
Dec 24, 2013	19.37	19.38	19.23	19.28	17,270,936	-0.04(-0.20%)
Dec 23, 2013	19.39	19.41	19.20	19.32	36,118,764	+0.06(+0.33%)
Dec 20, 2013	19.54	19.70	19.25	19.25	97,905,776	-0.29(-1.50%)
Dec 19, 2013	19.58	19.74	19.48	19.55	51,207,020	-0.04(-0.20%)
Dec 18, 2013	19.29	19.59	19.10	19.58	54,784,216	+0.40(+2.09%)
Dec 17, 2013	19.22	19.29	19.10	19.18	44,990,992	-0.07(-0.36%)
Dec 16, 2013	19.29	19.50	19.18	19.25	44,327,088	+0.00(+0.00%)
Dec 13, 2013	19.37	19.40	19.06	19.25	40,977,844	+0.00(+0.00%)
Dec 12, 2013	19.44	19.58	19.22	19.25	45,691,072	-0.25(-1.31%)
Dec 11, 2013	19.95	19.95	19.43	19.51	55,039,224	-0.44(-2.20%)
Dec 10, 2013	19.99	20.04	19.86	19.95	35,667,132	-0.15(-0.76%)
Dec 09, 2013	20.07	20.17	19.99	20.10	33,409,292	+0.03(+0.13%)
Dec 06, 2013	20.08	20.12	19.94	20.07	29,716,432	+0.18(+0.93%)
Dec 05, 2013	19.81	19.99	19.81	19.89	32,440,736	-0.01(-0.06%)
Dec 04, 2013	19.80	20.00	19.73	19.90	37,292,996	+0.03(+0.16%)
Dec 03, 2013	20.17	20.18	19.84	19.87	58,273,904	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.