Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.04	9.928	9.928	9.928	47,045,100	-0.17(-1.68%)
Dec 30, 2009	10.09	10.15	10.03	10.10	33,504,188	-0.03(-0.32%)
Dec 29, 2009	10.16	10.21	10.12	10.13	36,033,572	-0.04(-0.38%)
Dec 28, 2009	10.20	10.22	10.11	10.17	35,634,568	+0.02(+0.16%)
Dec 24, 2009	10.19	10.20	10.10	10.15	23,700,216	+0.01(+0.11%)
Dec 23, 2009	10.24	10.26	10.11	10.14	51,234,860	-0.02(-0.16%)
Dec 22, 2009	10.26	10.30	10.12	10.16	65,765,732	+0.00(+0.00%)
Dec 21, 2009	10.04	10.31	10.03	10.16	71,714,176	+0.17(+1.69%)
Dec 18, 2009	10.02	10.09	9.961	9.988	114,066,520	+0.04(+0.44%)
Dec 17, 2009	10.03	10.03	9.857	9.944	81,161,768	-0.08(-0.82%)
Dec 16, 2009	10.03	10.12	9.993	10.03	73,475,264	+0.04(+0.44%)
Dec 15, 2009	9.966	10.08	9.911	9.982	63,443,536	-0.06(-0.60%)
Dec 14, 2009	10.03	10.05	9.928	10.04	93,866,568	+0.05(+0.55%)
Dec 11, 2009	10.03	10.09	9.966	9.988	56,591,384	-0.01(-0.11%)
Dec 10, 2009	10.08	10.10	9.961	9.999	66,495,828	+0.04(+0.44%)
Dec 09, 2009	9.841	9.966	9.753	9.955	134,165,032	+0.26(+2.70%)
Dec 08, 2009	9.851	9.862	9.622	9.693	146,543,456	-0.16(-1.66%)
Dec 07, 2009	10.09	10.14	9.846	9.857	139,341,072	-0.23(-2.33%)
Dec 04, 2009	10.28	10.34	10.06	10.09	91,703,856	-0.08(-0.81%)
Dec 03, 2009	10.28	10.30	10.15	10.17	75,171,048	-0.05(-0.53%)
Dec 02, 2009	10.34	10.36	10.09	10.23	87,315,496	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.