Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.39 18.19 18.19 18.19 25,676,600 -0.31(-1.68%)
Dec 30, 2009 18.48 18.59 18.38 18.50 18,286,149 -0.06(-0.32%)
Dec 29, 2009 18.61 18.71 18.54 18.56 19,666,651 -0.07(-0.38%)
Dec 28, 2009 18.68 18.72 18.53 18.63 19,448,881 +0.03(+0.16%)
Dec 24, 2009 18.67 18.69 18.51 18.60 12,935,268 +0.02(+0.11%)
Dec 23, 2009 18.76 18.80 18.53 18.58 27,963,317 -0.03(-0.16%)
Dec 22, 2009 18.80 18.87 18.54 18.61 35,894,075 +0.00(+0.00%)
Dec 21, 2009 18.40 18.89 18.37 18.61 39,140,660 +0.31(+1.69%)
Dec 18, 2009 18.35 18.48 18.25 18.30 62,256,014 +0.08(+0.44%)
Dec 17, 2009 18.38 18.38 18.06 18.22 44,297,030 -0.15(-0.82%)
Dec 16, 2009 18.37 18.55 18.31 18.37 40,101,836 +0.08(+0.44%)
Dec 15, 2009 18.26 18.46 18.16 18.29 34,626,651 -0.11(-0.60%)
Dec 14, 2009 18.37 18.41 18.19 18.40 51,231,143 +0.10(+0.55%)
Dec 11, 2009 18.37 18.48 18.26 18.30 30,886,836 -0.02(-0.11%)
Dec 10, 2009 18.47 18.50 18.25 18.32 36,292,554 +0.08(+0.44%)
Dec 09, 2009 18.03 18.26 17.87 18.24 73,225,516 +0.48(+2.70%)
Dec 08, 2009 18.05 18.07 17.63 17.76 79,981,506 -0.30(-1.66%)
Dec 07, 2009 18.49 18.58 18.04 18.06 76,050,534 -0.43(-2.33%)
Dec 04, 2009 18.83 18.95 18.44 18.49 50,050,763 -0.15(-0.80%)
Dec 03, 2009 18.83 18.88 18.59 18.64 41,027,376 -0.10(-0.53%)
Dec 02, 2009 18.94 18.99 18.49 18.74 47,655,657 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.