Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.20 15.46 15.18 15.46 54,669,640 +0.12(+0.76%)
Dec 28, 2012 15.41 15.52 15.33 15.34 35,067,852 -0.15(-0.99%)
Dec 27, 2012 15.51 15.54 15.29 15.49 40,046,192 -0.06(-0.40%)
Dec 26, 2012 15.44 15.61 15.43 15.56 35,464,640 +0.10(+0.64%)
Dec 24, 2012 15.41 15.54 15.41 15.46 17,606,328 +0.00(+0.00%)
Dec 21, 2012 15.65 15.73 15.44 15.46 100,130,912 -0.22(-1.38%)
Dec 20, 2012 15.61 15.68 15.56 15.67 41,488,808 +0.05(+0.32%)
Dec 19, 2012 15.80 15.90 15.61 15.62 47,515,760 -0.18(-1.13%)
Dec 18, 2012 15.62 15.84 15.57 15.80 53,677,932 +0.18(+1.12%)
Dec 17, 2012 15.51 15.70 15.50 15.63 46,403,276 +0.11(+0.69%)
Dec 14, 2012 15.54 15.64 15.50 15.52 42,066,080 -0.09(-0.59%)
Dec 13, 2012 15.67 15.81 15.61 15.61 42,928,444 -0.11(-0.71%)
Dec 12, 2012 15.79 15.87 15.68 15.72 48,411,468 -0.08(-0.51%)
Dec 11, 2012 15.73 15.89 15.73 15.80 49,793,620 +0.14(+0.91%)
Dec 10, 2012 15.67 15.78 15.63 15.66 43,627,136 -0.09(-0.59%)
Dec 07, 2012 15.73 15.78 15.51 15.75 49,920,288 -0.03(-0.20%)
Dec 06, 2012 15.75 15.89 15.73 15.78 51,043,404 -0.02(-0.12%)
Dec 05, 2012 15.49 15.89 15.49 15.80 73,878,328 +0.29(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.